Lox Corp: Agentic Finance Historical Data

LOX Page 20
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0000481
+0.19%
$ 44,240 $ 543,023
2:10 AM $ 0.0000477
-0.14%
$ 44,240 $ 521,051
2:09 AM $ 0.0000465
+3.65%
$ 46,522 $ 518,892
2:08 AM $ 0.0000448
+0.41%
$ 46,522 $ 500,379
2:07 AM $ 0.0000431
+0.00%
$ 46,522 $ 485,870
2:06 AM $ 0.0000434
+0.46%
$ 46,522 $ 484,465
2:05 AM $ 0.000043
-9.67%
$ 46,522 $ 481,731
2:04 AM $ 0.0000484
+0.00%
$ 48,385 $ 539,738
2:03 AM $ 0.0000482
+0.00%
$ 48,385 $ 539,386
2:02 AM $ 0.0000482
-3.73%
$ 48,385 $ 539,925
2:01 AM $ 0.0000506
-0.46%
$ 48,385 $ 568,671
2:00 AM $ 0.0000506
-2.48%
$ 48,385 $ 566,090
1:56 AM $ 0.0000569
-1.29%
$ 56,916 $ 643,767
1:55 AM $ 0.0000584
+0.00%
$ 56,916 $ 724,987
1:54 AM $ 0.000065
+0.00%
$ 65,004 $ 725,936
1:53 AM $ 0.0000651
-0.15%
$ 65,004 $ 727,003
1:52 AM $ 0.000065
+0.47%
$ 65,004 $ 721,218
1:51 AM $ 0.0000639
+2.64%
$ 65,004 $ 692,535
1:50 AM $ 0.0000622
+1.70%
$ 65,004 $ 680,828
1:49 AM $ 0.0000649
-8.88%
$ 64,918 $ 719,323
1:48 AM $ 0.0000713
+1.58%
$ 64,918 $ 785,671
1:47 AM $ 0.0000709
-5.33%
$ 64,918 $ 797,739
1:46 AM $ 0.0000748
-0.02%
$ 64,918 $ 829,492
1:45 AM $ 0.0000747
-2.91%
$ 64,918 $ 870,261
1:43 AM $ 0.0000729
+0.07%
$ 72,894 $ 807,310
1:42 AM $ 0.0000729
+0.87%
$ 72,894 $ 805,388
1:41 AM $ 0.0000721
-1.91%
$ 72,894 $ 812,759
1:40 AM $ 0.0000633
-0.24%
$ 72,894 $ 701,775
1:39 AM $ 0.0000636
+0.00%
$ 63,565 $ 750,507
1:38 AM $ 0.0000679
+1.52%
$ 63,565 $ 744,692
1:37 AM $ 0.0000671
+3.35%
$ 63,565 $ 727,399
1:36 AM $ 0.0000648
+4.68%
$ 63,565 $ 717,634
1:35 AM $ 0.0000619
-7.23%
$ 63,565 $ 693,085
1:34 AM $ 0.0000699
-0.97%
$ 69,925 $ 772,732
1:33 AM $ 0.0000703
+5.86%
$ 69,925 $ 769,997
1:32 AM $ 0.0000665
+1.35%
$ 69,925 $ 742,362
1:31 AM $ 0.0000656
+13.11%
$ 69,925 $ 690,064
1:30 AM $ 0.0000577
+4.10%
$ 69,925 $ 609,263
1:29 AM $ 0.0000554
+0.13%
$ 55,448 $ 610,702
1:28 AM $ 0.0000578
+4.09%
$ 55,448 $ 632,379
1:27 AM $ 0.0000554
+0.15%
$ 55,448 $ 606,188
1:26 AM $ 0.0000551
+0.59%
$ 55,448 $ 603,399
1:25 AM $ 0.0000531
-4.75%
$ 55,448 $ 579,097
1:24 AM $ 0.0000556
+16.25%
$ 55,642 $ 625,467
1:23 AM $ 0.000044
-17.67%
$ 55,642 $ 511,180
1:22 AM $ 0.0000519
-19.25%
$ 55,642 $ 574,728
1:21 AM $ 0.0000698
-5.85%
$ 55,642 $ 759,929
1:20 AM $ 0.0000742
-16.54%
$ 55,642 $ 757,335
1:19 AM $ 0.0000888
+7.99%
$ 88,781 $ 941,098
1:18 AM $ 0.000082
-3.65%
$ 88,781 $ 882,862