Lox Corp: Agentic Finance Historical Data

LOX
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0000723
+0.00%
$ 72,257 $ 980,653
7:17 AM $ 0.0000765
+0.00%
$ 72,257 $ 998,892
7:09 AM $ 0.0000779
+0.00%
$ 77,935 $ 996,735
7:06 AM $ 0.0000777
+0.00%
$ 77,935 $ 996,764
7:05 AM $ 0.0000778
+0.00%
$ 77,935 $ 981,473
7:04 AM $ 0.0000766
+0.00%
$ 76,582 $ 982,950
7:03 AM $ 0.0000767
+0.00%
$ 76,582 $ 984,314
7:01 AM $ 0.0000768
+0.00%
$ 76,582 $ 986,591
7:00 AM $ 0.000077
+0.79%
$ 76,582 $ 978,763
6:59 AM $ 0.0000765
+0.00%
$ 76,453 $ 989,987
6:58 AM $ 0.0000773
+0.54%
$ 76,453 $ 984,628
6:55 AM $ 0.000077
+0.00%
$ 76,453 $ 986,390
6:54 AM $ 0.000077
+0.14%
$ 76,979 $ 984,953
6:53 AM $ 0.0000768
+0.00%
$ 76,979 $ 984,478
6:50 AM $ 0.0000768
+0.00%
$ 76,979 $ 985,428
6:48 AM $ 0.0000769
+0.00%
$ 76,906 $ 986,695
6:46 AM $ 0.000077
-0.80%
$ 76,906 $ 994,468
6:45 AM $ 0.0000766
-4.81%
$ 76,906 $ 978,979
6:43 AM $ 0.0000816
+0.52%
$ 81,579 $ 1.04 million
6:42 AM $ 0.0000803
-0.07%
$ 81,579 $ 1.03 million
6:41 AM $ 0.0000798
+0.00%
$ 81,579 $ 1.03 million
6:40 AM $ 0.0000803
+0.00%
$ 81,579 $ 1.03 million
6:39 AM $ 0.0000804
+0.00%
$ 80,424 $ 1.01 million
6:37 AM $ 0.0000792
-0.12%
$ 80,424 $ 1.01 million
6:36 AM $ 0.000079
-8.01%
$ 80,424 $ 1.03 million
6:35 AM $ 0.0000844
-0.49%
$ 80,424 $ 1.07 million
6:34 AM $ 0.000103
+0.00%
$ 102,699 $ 1.32 million
6:33 AM $ 0.000103
+0.00%
$ 102,699 $ 1.44 million
6:32 AM $ 0.000113
-3.25%
$ 102,699 $ 1.47 million
6:29 AM $ 0.00012
-0.25%
$ 119,853 $ 1.53 million
6:28 AM $ 0.00012
+0.00%
$ 119,853 $ 1.52 million
6:27 AM $ 0.000119
-0.18%
$ 119,853 $ 1.53 million
6:26 AM $ 0.000119
+0.00%
$ 119,853 $ 1.52 million
6:24 AM $ 0.000119
+6.00%
$ 119,080 $ 1.52 million
6:23 AM $ 0.000113
+0.00%
$ 119,080 $ 1.38 million
6:21 AM $ 0.000108
+0.00%
$ 119,080 $ 1.38 million
6:20 AM $ 0.000108
+0.00%
$ 119,080 $ 1.35 million
6:18 AM $ 0.000106
-0.50%
$ 105,806 $ 1.36 million
6:17 AM $ 0.000107
+0.00%
$ 105,806 $ 1.36 million
6:16 AM $ 0.000107
+0.00%
$ 105,806 $ 1.36 million
6:14 AM $ 0.000107
+2.24%
$ 106,602 $ 1.33 million
6:13 AM $ 0.000104
+0.00%
$ 106,602 $ 1.33 million
6:11 AM $ 0.000104
+0.00%
$ 106,602 $ 1.32 million
6:09 AM $ 0.000104
+0.00%
$ 103,699 $ 1.32 million
6:08 AM $ 0.000104
-1.91%
$ 103,699 $ 1.32 million
6:07 AM $ 0.000106
+0.00%
$ 103,699 $ 1.35 million
6:06 AM $ 0.000106
-0.20%
$ 103,699 $ 1.35 million
6:05 AM $ 0.000106
+4.35%
$ 103,699 $ 1.33 million
6:04 AM $ 0.000101
+4.78%
$ 100,576 $ 1.28 million
6:02 AM $ 0.000085
+0.00%
$ 100,576 $ 1.08 million
Download