Cairo Historical Data

CAIRO
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00312
-7.43%
$ -- $ 662,900
Mar 3, 11 AM $ 0.00324
+14.21%
$ -- $ 637,685
Mar 3, 10 AM $ 0.00278
+0.31%
$ -- $ 570,981
Mar 3, 4 AM $ 0.000497
+28.20%
$ -- $ 93,610
Mar 3, 3 AM $ 0.000386
-4.83%
$ -- $ 72,203
Mar 3, 2 AM $ 0.000353
-9.25%
$ -- $ 850,349
Mar 3, 1 AM $ 0.000425
-19.15%
$ -- $ 813,430
Mar 3, 12 AM $ 0.000525
+58.17%
$ -- $ 802,468
Mar 2, 11 PM $ 0.000326
-3.48%
$ -- $ 780,841
Mar 2, 10 PM $ 0.000337
+11.84%
$ -- $ 772,965
Mar 2, 9 PM $ 0.000294
-31.16%
$ -- $ 758,075
Mar 2, 8 PM $ 0.000386
+3.59%
$ -- $ 740,476
Mar 2, 7 PM $ 0.000366
+1.67%
$ -- $ 721,126
Mar 2, 1 PM $ 0.000509
-15.79%
$ -- $ 635,069
Mar 2, 11 AM $ 0.000574
+8.60%
$ -- $ 491,569
Mar 2, 10 AM $ 0.000581
-13.09%
$ -- $ 416,438
Download