Babes and Nerds Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0668
+103.96%
$ -- $ 642.36 million
Jan 2025 $ 0.0341
-35.93%
$ -- $ 1.34 billion
Dec 2024 $ 0.0535
-62.57%
$ -- $ 1.81 billion
Nov 2024 $ 0.143
+6,084.10%
$ -- $ 1.63 billion
Oct 2024 $ 0.00224
-26.74%
$ -- $ 16,509
Sep 2024 $ 0.00306
-8.06%
$ -- $ 2,918
Aug 2024 $ 0.00333
-5.40%
$ -- $ 3,357
Jul 2024 $ 0.00402
+11.66%
$ -- $ 31,463
Jun 2024 $ 0.0036
-38.75%
$ -- $ 12,132
May 2024 $ 0.00588
-2.15%
$ -- $ 95,936
Apr 2024 $ 0.00601
-30.71%
$ -- $ 86,818
Mar 2024 $ 0.00867
-21.17%
$ -- $ 195,556
Nov 2023 $ 0.0011
+0.00%
$ -- $ 0.1
Aug 2023 $ 0.007
-1.41%
$ -- $ 157
Jul 2023 $ 0.0071
+2.84%
$ -- $ 382
Jun 2023 $ 0.015
+150.18%
$ -- $ 24
May 2023 $ 0.00635
+29.88%
$ -- $ 10
Apr 2023 $ 0.0049
+144.79%
$ -- $ 98
Mar 2023 $ 0.0172
+759.50%
$ -- $ 3
Feb 2023 $ 0.00656
-39.49%
$ -- $ 8
Jan 2023 $ 0.00625
-99.64%
$ -- $ 97.55 million
Dec 2022 $ 0.00348
-54.10%
$ -- $ 347
Nov 2022 $ 0.00756
-12.24%
$ -- $ 688
Oct 2022 $ 0.0101
+175.71%
$ -- $ 78
Sep 2022 $ 0.00406
-38.57%
$ -- $ 74
Aug 2022 $ 0.00666
-31.22%
$ -- $ 105
Jul 2022 $ 0.00971
+133.07%
$ -- $ 670
Jun 2022 $ 0.00415
-24.37%
$ -- $ 350
May 2022 $ 0.00765
-34.64%
$ -- $ 840,807
Apr 2022 $ 0.0117
-14.56%
$ -- $ 2.29 million
Mar 2022 $ 0.0137
+25.11%
$ -- $ 1.5 million
Feb 2022 $ 0.0109
-10.94%
$ -- $ 1.91 million
Jan 2022 $ 0.0122
-45.71%
$ -- $ 3.38 million
Dec 2021 $ 0.0225
+21.35%
$ -- $ 5.87 million
Nov 2021 $ 0.0186
-36.50%
$ -- $ 9.09 million
Oct 2021 $ 0.0291
+316.46%
$ -- $ 11.96 million
Sep 2021 $ 0.00705
-33.06%
$ -- $ 1.7 million
Aug 2021 $ 0.0105
-8.90%
$ -- $ 1.26 million
Jul 2021 $ 0.0114
-5.15%
$ -- $ 1.27 million
Jun 2021 $ 0.012
-48.99%
$ -- $ 2.91 million
May 2021 $ 0.0226
-15.54%
$ -- $ 14.8 million
Apr 2021 $ 0.0267
+67.97%
$ -- $ 3.11 million
Mar 2021 $ 0.0105
+20.36%
$ -- $ 44,061
Nov 2018 $ 0.000161
-15.66%
$ 24,190 $ 31,680
Oct 2018 $ 0.000263
+32.65%
$ -- $ 52,007
Sep 2018 $ 0.000198
-5.91%
$ -- $ 130,780
Aug 2018 $ 0.000208
-8.21%
$ -- $ 76,375
Jul 2018 $ 0.00025
+34.42%
$ -- $ 81,353
Jun 2018 $ 0.000189
+10.17%
$ -- $ 69,382
May 2018 $ 0.000267
-2.14%
$ -- $ 228,020
Download