Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babes and Nerds Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.00411
-39.57%
$-- $10
Sep 28, 2022 $0.0068
+3.74%
$-- $1
Sep 22, 2022 $0.00444
+4.42%
$-- $2
Sep 21, 2022 $0.00426
-2.35%
$-- $1
Sep 16, 2022 $0.00765
+1.30%
$1.15 million $3
Sep 15, 2022 $0.00756
+0.71%
$1.13 million $3
Sep 10, 2022 $0.0049
-0.28%
$735,505 $11
Sep 9, 2022 $0.00492
+1.59%
$737,645 $11
Sep 8, 2022 $0.00673
-0.46%
$1.01 million $11
Sep 7, 2022 $0.00676
+2.31%
$1.01 million $11
Aug 29, 2022 $0.00666
+2.83%
$999,421 $1
Aug 28, 2022 $0.00648
-35.53%
$972,274 $16
Aug 27, 2022 $0.0101
+1.13%
$1.51 million $9
Aug 18, 2022 $0.00704
+6.37%
$1.06 million $0.01
Aug 17, 2022 $0.00634
-16.60%
$950,382 $0.01
Aug 15, 2022 $0.00486
-0.05%
$729,335 $3
Aug 14, 2022 $0.00487
-43.11%
$730,177 $3
Aug 13, 2022 $0.00855
-1.06%
$1.28 million $2
Aug 4, 2022 $0.00389
+0.17%
$583,227 $6
Aug 3, 2022 $0.00918
+2.32%
$1.38 million $1
Aug 2, 2022 $0.00896
-13.92%
$1.34 million $65
Aug 1, 2022 $0.0104
+7.73%
$1.57 million $0
Jul 31, 2022 $0.00971
+15.29%
$1.46 million $0
Jul 30, 2022 $0.00842
-29.64%
$1.26 million $3
Jul 29, 2022 $0.0121
+7.75%
$1.81 million $1
Jul 28, 2022 $0.0105
-1.06%
$1.58 million $1
Jul 27, 2022 $0.0106
-0.44%
$1.59 million $1
Jul 26, 2022 $0.0106
+42.30%
$1.59 million $0.01
Jul 25, 2022 $0.00746
+6.47%
$1.12 million $341
Jul 24, 2022 $0.00701
+179.61%
$1.05 million $11
Jul 23, 2022 $0.00251
-76.12%
$375,959 $170
Jul 22, 2022 $0.0105
+16.32%
$1.58 million $1
Jul 21, 2022 $0.00904
-21.21%
$1.36 million $6
Jul 20, 2022 $0.0115
+125.22%
$1.72 million $1
Jul 19, 2022 $0.0051
-30.28%
$764,287 $1
Jul 18, 2022 $0.0073
+5.73%
$1.1 million $9
Jul 16, 2022 $0.00981
-1.46%
$1.47 million $0
Jul 15, 2022 $0.00995
+61.15%
$1.49 million $0
Jul 14, 2022 $0.00617
-3.18%
$925,622 $3
Jul 13, 2022 $0.00636
-1.25%
$954,602 $10
Jul 12, 2022 $0.0064
-41.55%
$960,393 $11
Jul 10, 2022 $0.00859
-2.42%
$1.29 million $1
Jul 9, 2022 $0.00881
-23.51%
$1.32 million $1
Jul 8, 2022 $0.0116
-0.81%
$1.73 million $0
Jul 7, 2022 $0.0131
+14.63%
$1.96 million $0
Jul 6, 2022 $0.0114
+75.68%
$1.71 million $1
Jul 5, 2022 $0.00487
-3.75%
$730,190 $7
Jul 4, 2022 $0.00506
-3.05%
$759,207 $12
Jul 3, 2022 $0.00522
-35.77%
$783,067 $12
Jul 2, 2022 $0.00813
-17.55%
$1.22 million $17