Babes and Nerds Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00411
-39.57%
$ -- $ 10
Sep 28, 2022 $ 0.0068
+3.74%
$ -- $ 1
Sep 22, 2022 $ 0.00444
+4.42%
$ -- $ 2
Sep 21, 2022 $ 0.00426
-2.35%
$ -- $ 1
Sep 16, 2022 $ 0.00765
+1.30%
$ 1.15 million $ 3
Sep 15, 2022 $ 0.00756
+0.71%
$ 1.13 million $ 3
Sep 10, 2022 $ 0.0049
-0.28%
$ 735,505 $ 11
Sep 9, 2022 $ 0.00492
+1.59%
$ 737,645 $ 11
Sep 8, 2022 $ 0.00673
-0.46%
$ 1.01 million $ 11
Sep 7, 2022 $ 0.00676
+2.31%
$ 1.01 million $ 11
Aug 29, 2022 $ 0.00666
+2.83%
$ 999,421 $ 1
Aug 28, 2022 $ 0.00648
-35.53%
$ 972,274 $ 16
Aug 27, 2022 $ 0.0101
+1.13%
$ 1.51 million $ 9
Aug 18, 2022 $ 0.00704
+6.37%
$ 1.06 million $ 0.01
Aug 17, 2022 $ 0.00634
-16.60%
$ 950,382 $ 0.01
Aug 15, 2022 $ 0.00486
-0.05%
$ 729,335 $ 3
Aug 14, 2022 $ 0.00487
-43.11%
$ 730,177 $ 3
Aug 13, 2022 $ 0.00855
-1.06%
$ 1.28 million $ 2
Aug 4, 2022 $ 0.00389
+0.17%
$ 583,227 $ 6
Aug 3, 2022 $ 0.00918
+2.32%
$ 1.38 million $ 1
Aug 2, 2022 $ 0.00896
-13.92%
$ 1.34 million $ 65
Aug 1, 2022 $ 0.0104
+7.73%
$ 1.57 million $ 0
Jul 31, 2022 $ 0.00971
+15.29%
$ 1.46 million $ 0
Jul 30, 2022 $ 0.00842
-29.64%
$ 1.26 million $ 3
Jul 29, 2022 $ 0.0121
+7.75%
$ 1.81 million $ 1
Jul 28, 2022 $ 0.0105
-1.06%
$ 1.58 million $ 1
Jul 27, 2022 $ 0.0106
-0.44%
$ 1.59 million $ 1
Jul 26, 2022 $ 0.0106
+42.30%
$ 1.59 million $ 0.01
Jul 25, 2022 $ 0.00746
+6.47%
$ 1.12 million $ 341
Jul 24, 2022 $ 0.00701
+179.61%
$ 1.05 million $ 11
Jul 23, 2022 $ 0.00251
-76.12%
$ 375,959 $ 170
Jul 22, 2022 $ 0.0105
+16.32%
$ 1.58 million $ 1
Jul 21, 2022 $ 0.00904
-21.21%
$ 1.36 million $ 6
Jul 20, 2022 $ 0.0115
+125.22%
$ 1.72 million $ 1
Jul 19, 2022 $ 0.0051
-30.28%
$ 764,287 $ 1
Jul 18, 2022 $ 0.0073
+5.73%
$ 1.1 million $ 9
Jul 16, 2022 $ 0.00981
-1.46%
$ 1.47 million $ 0
Jul 15, 2022 $ 0.00995
+61.15%
$ 1.49 million $ 0
Jul 14, 2022 $ 0.00617
-3.18%
$ 925,622 $ 3
Jul 13, 2022 $ 0.00636
-1.25%
$ 954,602 $ 10
Jul 12, 2022 $ 0.0064
-41.55%
$ 960,393 $ 11
Jul 10, 2022 $ 0.00859
-2.42%
$ 1.29 million $ 1
Jul 9, 2022 $ 0.00881
-23.51%
$ 1.32 million $ 1
Jul 8, 2022 $ 0.0116
-0.81%
$ 1.73 million $ 0
Jul 7, 2022 $ 0.0131
+14.63%
$ 1.96 million $ 0
Jul 6, 2022 $ 0.0114
+75.68%
$ 1.71 million $ 1
Jul 5, 2022 $ 0.00487
-3.75%
$ 730,190 $ 7
Jul 4, 2022 $ 0.00506
-3.05%
$ 759,207 $ 12
Jul 3, 2022 $ 0.00522
-35.77%
$ 783,067 $ 12
Jul 2, 2022 $ 0.00813
-17.55%
$ 1.22 million $ 17