Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babes and Nerds Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2022 $0.00991
+137.87%
$1.49 million $47
Jun 30, 2022 $0.00415
+3.66%
$622,687 $12
Jun 29, 2022 $0.00678
+5.65%
$1.02 million $0
Jun 28, 2022 $0.0064
-4.19%
$960,037 $0
Jun 27, 2022 $0.00684
+3.98%
$1.03 million $68
Jun 26, 2022 $0.00659
+15.58%
$987,900 $142
Jun 25, 2022 $0.00569
+68.61%
$854,219 $12
Jun 21, 2022 $0.00335
+1.69%
$502,488 $4
Jun 20, 2022 $0.0033
+1.77%
$495,743 $4
Jun 14, 2022 $0.00427
+0.11%
$640,912 $11
Jun 13, 2022 $0.00427
-5.91%
$640,624 $26
Jun 12, 2022 $0.00456
-15.55%
$683,723 $27
Jun 11, 2022 $0.00539
-2.73%
$808,959 $17
Jun 10, 2022 $0.01
+75.11%
$1.5 million $0
Jun 9, 2022 $0.00572
+5.21%
$858,636 $19
Jun 8, 2022 $0.00544
-0.88%
$816,109 $5
May 31, 2022 $0.00765
+0.42%
$1.15 million $16
May 30, 2022 $0.00762
-0.24%
$1.14 million $16
May 17, 2022 $0.00913
+2.29%
$1.37 million $5
May 16, 2022 $0.00891
+12.03%
$1.34 million $5
May 15, 2022 $0.00795
+6.42%
$1.19 million $0.01
May 14, 2022 $0.0185
+21.38%
$2.78 million $2
May 13, 2022 $0.0153
+104.34%
$2.29 million $2
May 12, 2022 $0.00744
-1.44%
$1.12 million $106,772
May 11, 2022 $0.00757
-19.76%
$1.14 million $86,657
May 10, 2022 $0.00943
+1.06%
$1.41 million $83,114
May 9, 2022 $0.00933
-2.86%
$1.4 million $73,710
May 8, 2022 $0.0096
-4.10%
$1.44 million $29,992
May 7, 2022 $0.00999
+0.11%
$1.5 million $56,199
May 6, 2022 $0.00997
-4.45%
$1.5 million $69,364
May 5, 2022 $0.0104
-14.27%
$1.57 million $179,987
May 4, 2022 $0.0122
+1.45%
$1.82 million $64,799
May 3, 2022 $0.012
-2.41%
$1.8 million $21,250
May 2, 2022 $0.0123
+1.89%
$1.84 million $27,329
May 1, 2022 $0.012
+2.70%
$1.8 million $41,588
Apr 30, 2022 $0.0117
-5.26%
$1.75 million $21,880
Apr 29, 2022 $0.0123
-6.27%
$1.85 million $28,762
Apr 28, 2022 $0.0132
+2.26%
$1.98 million $40,361
Apr 27, 2022 $0.0129
-1.74%
$1.94 million $24,719
Apr 26, 2022 $0.0131
-7.80%
$1.97 million $32,283
Apr 25, 2022 $0.0143
-1.72%
$2.14 million $67,634
Apr 24, 2022 $0.0145
-3.27%
$2.17 million $57,332
Apr 23, 2022 $0.015
+0.25%
$2.25 million $21,983
Apr 22, 2022 $0.015
-4.95%
$2.24 million $117,912
Apr 21, 2022 $0.0157
-1.72%
$2.36 million $31,111
Apr 20, 2022 $0.016
-1.72%
$2.4 million $31,869
Apr 19, 2022 $0.0163
+6.55%
$2.44 million $53,354
Apr 18, 2022 $0.0153
-0.92%
$2.29 million $56,143
Apr 17, 2022 $0.0154
-2.54%
$2.31 million $22,072
Apr 16, 2022 $0.0158
+0.61%
$2.37 million $45,282