Babes and Nerds Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.00991
+137.87%
$ 1.49 million $ 47
Jun 30, 2022 $ 0.00415
+3.66%
$ 622,687 $ 12
Jun 29, 2022 $ 0.00678
+5.65%
$ 1.02 million $ 0
Jun 28, 2022 $ 0.0064
-4.19%
$ 960,037 $ 0
Jun 27, 2022 $ 0.00684
+3.98%
$ 1.03 million $ 68
Jun 26, 2022 $ 0.00659
+15.58%
$ 987,900 $ 142
Jun 25, 2022 $ 0.00569
+68.61%
$ 854,219 $ 12
Jun 21, 2022 $ 0.00335
+1.69%
$ 502,488 $ 4
Jun 20, 2022 $ 0.0033
+1.77%
$ 495,743 $ 4
Jun 14, 2022 $ 0.00427
+0.11%
$ 640,912 $ 11
Jun 13, 2022 $ 0.00427
-5.91%
$ 640,624 $ 26
Jun 12, 2022 $ 0.00456
-15.55%
$ 683,723 $ 27
Jun 11, 2022 $ 0.00539
-2.73%
$ 808,959 $ 17
Jun 10, 2022 $ 0.01
+75.11%
$ 1.5 million $ 0
Jun 9, 2022 $ 0.00572
+5.21%
$ 858,636 $ 19
Jun 8, 2022 $ 0.00544
-0.88%
$ 816,109 $ 5
May 31, 2022 $ 0.00765
+0.42%
$ 1.15 million $ 16
May 30, 2022 $ 0.00762
-0.24%
$ 1.14 million $ 16
May 17, 2022 $ 0.00913
+2.29%
$ 1.37 million $ 5
May 16, 2022 $ 0.00891
+12.03%
$ 1.34 million $ 5
May 15, 2022 $ 0.00795
+6.42%
$ 1.19 million $ 0.01
May 14, 2022 $ 0.0185
+21.38%
$ 2.78 million $ 2
May 13, 2022 $ 0.0153
+104.34%
$ 2.29 million $ 2
May 12, 2022 $ 0.00744
-1.44%
$ 1.12 million $ 106,772
May 11, 2022 $ 0.00757
-19.76%
$ 1.14 million $ 86,657
May 10, 2022 $ 0.00943
+1.06%
$ 1.41 million $ 83,114
May 9, 2022 $ 0.00933
-2.86%
$ 1.4 million $ 73,710
May 8, 2022 $ 0.0096
-4.10%
$ 1.44 million $ 29,992
May 7, 2022 $ 0.00999
+0.11%
$ 1.5 million $ 56,199
May 6, 2022 $ 0.00997
-4.45%
$ 1.5 million $ 69,364
May 5, 2022 $ 0.0104
-14.27%
$ 1.57 million $ 179,987
May 4, 2022 $ 0.0122
+1.45%
$ 1.82 million $ 64,799
May 3, 2022 $ 0.012
-2.41%
$ 1.8 million $ 21,250
May 2, 2022 $ 0.0123
+1.89%
$ 1.84 million $ 27,329
May 1, 2022 $ 0.012
+2.70%
$ 1.8 million $ 41,588
Apr 30, 2022 $ 0.0117
-5.26%
$ 1.75 million $ 21,880
Apr 29, 2022 $ 0.0123
-6.27%
$ 1.85 million $ 28,762
Apr 28, 2022 $ 0.0132
+2.26%
$ 1.98 million $ 40,361
Apr 27, 2022 $ 0.0129
-1.74%
$ 1.94 million $ 24,719
Apr 26, 2022 $ 0.0131
-7.80%
$ 1.97 million $ 32,283
Apr 25, 2022 $ 0.0143
-1.72%
$ 2.14 million $ 67,634
Apr 24, 2022 $ 0.0145
-3.27%
$ 2.17 million $ 57,332
Apr 23, 2022 $ 0.015
+0.25%
$ 2.25 million $ 21,983
Apr 22, 2022 $ 0.015
-4.95%
$ 2.24 million $ 117,912
Apr 21, 2022 $ 0.0157
-1.72%
$ 2.36 million $ 31,111
Apr 20, 2022 $ 0.016
-1.72%
$ 2.4 million $ 31,869
Apr 19, 2022 $ 0.0163
+6.55%
$ 2.44 million $ 53,354
Apr 18, 2022 $ 0.0153
-0.92%
$ 2.29 million $ 56,143
Apr 17, 2022 $ 0.0154
-2.54%
$ 2.31 million $ 22,072
Apr 16, 2022 $ 0.0158
+0.61%
$ 2.37 million $ 45,282