Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babes and Nerds Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $0.0157
+1.28%
$2.36 million $33,532
Apr 14, 2022 $0.0155
-3.03%
$2.33 million $46,103
Apr 13, 2022 $0.016
+3.70%
$2.4 million $91,127
Apr 12, 2022 $0.0155
+10.35%
$2.32 million $119,138
Apr 11, 2022 $0.014
-9.98%
$2.1 million $121,139
Apr 10, 2022 $0.0156
-7.90%
$2.34 million $81,670
Apr 9, 2022 $0.0169
-6.66%
$2.54 million $104,422
Apr 8, 2022 $0.0181
+5.57%
$2.72 million $380,030
Apr 7, 2022 $0.0172
+43.10%
$2.58 million $341,476
Apr 6, 2022 $0.012
-11.24%
$1.8 million $43,455
Apr 5, 2022 $0.0135
-0.61%
$2.03 million $48,224
Apr 4, 2022 $0.0136
+4.04%
$2.04 million $39,122
Apr 3, 2022 $0.0131
-0.82%
$1.96 million $25,757
Apr 2, 2022 $0.0132
-11.26%
$1.98 million $97,882
Apr 1, 2022 $0.0149
+8.53%
$2.23 million $65,436
Mar 31, 2022 $0.0137
+3.23%
$2.05 million $109,045
Mar 30, 2022 $0.0133
+7.54%
$1.99 million $55,918
Mar 29, 2022 $0.0123
+0.93%
$1.85 million $39,185
Mar 28, 2022 $0.0122
+8.74%
$1.83 million $57,277
Mar 27, 2022 $0.0112
+1.49%
$1.69 million $23,587
Mar 26, 2022 $0.0111
-0.50%
$1.66 million $22,882
Mar 25, 2022 $0.0111
-8.12%
$1.67 million $59,609
Mar 24, 2022 $0.0121
+10.30%
$1.82 million $39,641
Mar 23, 2022 $0.011
-1.61%
$1.65 million $34,663
Mar 22, 2022 $0.0112
+3.92%
$1.68 million $42,546
Mar 21, 2022 $0.0108
+1.08%
$1.61 million $21,864
Mar 20, 2022 $0.0106
-3.52%
$1.6 million $30,785
Mar 19, 2022 $0.011
+0.84%
$1.65 million $24,901
Mar 18, 2022 $0.0109
+1.16%
$1.64 million $21,922
Mar 17, 2022 $0.0108
-1.82%
$1.62 million $57,243
Mar 16, 2022 $0.011
+8.55%
$1.65 million $46,846
Mar 15, 2022 $0.0101
+2.03%
$1.52 million $42,353
Mar 14, 2022 $0.00994
-1.34%
$1.49 million $26,043
Mar 13, 2022 $0.0101
-3.09%
$1.51 million $9,399
Mar 12, 2022 $0.0104
+0.51%
$1.56 million $44,185
Mar 11, 2022 $0.0103
+8.11%
$1.55 million $81,577
Mar 10, 2022 $0.00957
-3.41%
$1.44 million $39,753
Mar 9, 2022 $0.00991
+1.15%
$1.49 million $43,276
Mar 8, 2022 $0.0098
+0.50%
$1.47 million $30,717
Mar 7, 2022 $0.00974
-2.19%
$1.46 million $42,407
Mar 6, 2022 $0.00996
+0.05%
$1.49 million $85,339
Mar 5, 2022 $0.00996
-4.12%
$1.49 million $46,048
Mar 4, 2022 $0.0104
-4.76%
$1.56 million $50,919
Mar 3, 2022 $0.0109
+1.58%
$1.64 million $68,867
Mar 2, 2022 $0.0107
-6.88%
$1.61 million $58,493
Mar 1, 2022 $0.0115
+5.51%
$1.73 million $141,798
Feb 28, 2022 $0.0109
+22.30%
$1.63 million $117,222
Feb 27, 2022 $0.00887
-2.87%
$1.33 million $70,566
Feb 26, 2022 $0.00912
-0.71%
$1.37 million $49,634
Feb 25, 2022 $0.00919
-0.12%
$1.38 million $68,114