Babes and Nerds Historical Data

BAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0157
+1.28%
$ 2.36 million $ 33,532
Apr 14, 2022 $ 0.0155
-3.03%
$ 2.33 million $ 46,103
Apr 13, 2022 $ 0.016
+3.70%
$ 2.4 million $ 91,127
Apr 12, 2022 $ 0.0155
+10.35%
$ 2.32 million $ 119,138
Apr 11, 2022 $ 0.014
-9.98%
$ 2.1 million $ 121,139
Apr 10, 2022 $ 0.0156
-7.90%
$ 2.34 million $ 81,670
Apr 9, 2022 $ 0.0169
-6.66%
$ 2.54 million $ 104,422
Apr 8, 2022 $ 0.0181
+5.57%
$ 2.72 million $ 380,030
Apr 7, 2022 $ 0.0172
+43.10%
$ 2.58 million $ 341,476
Apr 6, 2022 $ 0.012
-11.24%
$ 1.8 million $ 43,455
Apr 5, 2022 $ 0.0135
-0.61%
$ 2.03 million $ 48,224
Apr 4, 2022 $ 0.0136
+4.04%
$ 2.04 million $ 39,122
Apr 3, 2022 $ 0.0131
-0.82%
$ 1.96 million $ 25,757
Apr 2, 2022 $ 0.0132
-11.26%
$ 1.98 million $ 97,882
Apr 1, 2022 $ 0.0149
+8.53%
$ 2.23 million $ 65,436
Mar 31, 2022 $ 0.0137
+3.23%
$ 2.05 million $ 109,045
Mar 30, 2022 $ 0.0133
+7.54%
$ 1.99 million $ 55,918
Mar 29, 2022 $ 0.0123
+0.93%
$ 1.85 million $ 39,185
Mar 28, 2022 $ 0.0122
+8.74%
$ 1.83 million $ 57,277
Mar 27, 2022 $ 0.0112
+1.49%
$ 1.69 million $ 23,587
Mar 26, 2022 $ 0.0111
-0.50%
$ 1.66 million $ 22,882
Mar 25, 2022 $ 0.0111
-8.12%
$ 1.67 million $ 59,609
Mar 24, 2022 $ 0.0121
+10.30%
$ 1.82 million $ 39,641
Mar 23, 2022 $ 0.011
-1.61%
$ 1.65 million $ 34,663
Mar 22, 2022 $ 0.0112
+3.92%
$ 1.68 million $ 42,546
Mar 21, 2022 $ 0.0108
+1.08%
$ 1.61 million $ 21,864
Mar 20, 2022 $ 0.0106
-3.52%
$ 1.6 million $ 30,785
Mar 19, 2022 $ 0.011
+0.84%
$ 1.65 million $ 24,901
Mar 18, 2022 $ 0.0109
+1.16%
$ 1.64 million $ 21,922
Mar 17, 2022 $ 0.0108
-1.82%
$ 1.62 million $ 57,243
Mar 16, 2022 $ 0.011
+8.55%
$ 1.65 million $ 46,846
Mar 15, 2022 $ 0.0101
+2.03%
$ 1.52 million $ 42,353
Mar 14, 2022 $ 0.00994
-1.34%
$ 1.49 million $ 26,043
Mar 13, 2022 $ 0.0101
-3.09%
$ 1.51 million $ 9,399
Mar 12, 2022 $ 0.0104
+0.51%
$ 1.56 million $ 44,185
Mar 11, 2022 $ 0.0103
+8.11%
$ 1.55 million $ 81,577
Mar 10, 2022 $ 0.00957
-3.41%
$ 1.44 million $ 39,753
Mar 9, 2022 $ 0.00991
+1.15%
$ 1.49 million $ 43,276
Mar 8, 2022 $ 0.0098
+0.50%
$ 1.47 million $ 30,717
Mar 7, 2022 $ 0.00974
-2.19%
$ 1.46 million $ 42,407
Mar 6, 2022 $ 0.00996
+0.05%
$ 1.49 million $ 85,339
Mar 5, 2022 $ 0.00996
-4.12%
$ 1.49 million $ 46,048
Mar 4, 2022 $ 0.0104
-4.76%
$ 1.56 million $ 50,919
Mar 3, 2022 $ 0.0109
+1.58%
$ 1.64 million $ 68,867
Mar 2, 2022 $ 0.0107
-6.88%
$ 1.61 million $ 58,493
Mar 1, 2022 $ 0.0115
+5.51%
$ 1.73 million $ 141,798
Feb 28, 2022 $ 0.0109
+22.30%
$ 1.63 million $ 117,222
Feb 27, 2022 $ 0.00887
-2.87%
$ 1.33 million $ 70,566
Feb 26, 2022 $ 0.00912
-0.71%
$ 1.37 million $ 49,634
Feb 25, 2022 $ 0.00919
-0.12%
$ 1.38 million $ 68,114