Babes and Nerds Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0092
-4.40%
$ 1.38 million $ 159,141
Feb 23, 2022 $ 0.00963
+1.22%
$ 1.44 million $ 64,634
Feb 22, 2022 $ 0.00951
+0.00%
$ 1.43 million $ 85,149
Feb 21, 2022 $ 0.00951
-7.75%
$ 1.43 million $ 98,202
Feb 20, 2022 $ 0.0103
-7.64%
$ 1.55 million $ 80,235
Feb 19, 2022 $ 0.0111
-0.93%
$ 1.67 million $ 27,869
Feb 18, 2022 $ 0.0112
-0.09%
$ 1.69 million $ 46,556
Feb 17, 2022 $ 0.0113
-6.58%
$ 1.69 million $ 51,532
Feb 16, 2022 $ 0.0121
-0.61%
$ 1.81 million $ 40,352
Feb 15, 2022 $ 0.0121
+5.10%
$ 1.82 million $ 53,587
Feb 14, 2022 $ 0.0115
-4.13%
$ 1.73 million $ 56,711
Feb 13, 2022 $ 0.012
-1.39%
$ 1.81 million $ 51,890
Feb 12, 2022 $ 0.0122
-5.66%
$ 1.83 million $ 42,940
Feb 11, 2022 $ 0.0129
-3.53%
$ 1.94 million $ 53,682
Feb 10, 2022 $ 0.0134
+2.63%
$ 2.01 million $ 72,024
Feb 9, 2022 $ 0.0131
+0.00%
$ 1.96 million $ 42,874
Feb 8, 2022 $ 0.0131
-6.62%
$ 1.96 million $ 60,526
Feb 7, 2022 $ 0.014
+5.67%
$ 2.1 million $ 111,819
Feb 6, 2022 $ 0.0132
+3.55%
$ 1.99 million $ 35,834
Feb 5, 2022 $ 0.0128
-0.52%
$ 1.92 million $ 52,419
Feb 4, 2022 $ 0.0129
-1.61%
$ 1.93 million $ 57,047
Feb 3, 2022 $ 0.0131
-4.09%
$ 1.96 million $ 74,927
Feb 2, 2022 $ 0.0136
-1.61%
$ 2.04 million $ 79,383
Feb 1, 2022 $ 0.0138
+13.37%
$ 2.07 million $ 101,539
Jan 31, 2022 $ 0.0122
-0.23%
$ 1.83 million $ 62,912
Jan 30, 2022 $ 0.0122
-2.32%
$ 1.83 million $ 53,392
Jan 29, 2022 $ 0.0125
+0.72%
$ 1.88 million $ 48,808
Jan 28, 2022 $ 0.0124
-1.39%
$ 1.86 million $ 58,682
Jan 27, 2022 $ 0.0126
-2.35%
$ 1.89 million $ 40,903
Jan 26, 2022 $ 0.0129
-1.62%
$ 1.94 million $ 53,699
Jan 25, 2022 $ 0.0131
+6.44%
$ 1.97 million $ 68,538
Jan 24, 2022 $ 0.0123
+4.96%
$ 1.85 million $ 143,251
Jan 23, 2022 $ 0.0117
+2.18%
$ 1.76 million $ 46,377
Jan 22, 2022 $ 0.0115
-5.16%
$ 1.72 million $ 76,267
Jan 21, 2022 $ 0.0121
-22.84%
$ 1.82 million $ 128,145
Jan 20, 2022 $ 0.0157
-2.77%
$ 2.35 million $ 60,121
Jan 19, 2022 $ 0.0161
-1.41%
$ 2.42 million $ 74,179
Jan 18, 2022 $ 0.0164
+3.58%
$ 2.45 million $ 98,695
Jan 17, 2022 $ 0.0158
-3.01%
$ 2.37 million $ 82,997
Jan 16, 2022 $ 0.0163
+3.04%
$ 2.44 million $ 46,661
Jan 15, 2022 $ 0.0158
-1.16%
$ 2.37 million $ 56,369
Jan 14, 2022 $ 0.016
+0.12%
$ 2.4 million $ 77,836
Jan 13, 2022 $ 0.016
-8.81%
$ 2.39 million $ 62,977
Jan 12, 2022 $ 0.0175
-0.49%
$ 2.63 million $ 69,065
Jan 11, 2022 $ 0.0176
+5.68%
$ 2.64 million $ 155,749
Jan 10, 2022 $ 0.0167
-7.30%
$ 2.5 million $ 84,039
Jan 9, 2022 $ 0.018
+3.39%
$ 2.7 million $ 71,712
Jan 8, 2022 $ 0.0174
-0.37%
$ 2.61 million $ 110,468
Jan 7, 2022 $ 0.0174
-8.24%
$ 2.62 million $ 128,312
Jan 6, 2022 $ 0.019
-1.00%
$ 2.85 million $ 128,502