Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babes and Nerds Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.0092
-4.40%
$1.38 million $159,141
Feb 23, 2022 $0.00963
+1.22%
$1.44 million $64,634
Feb 22, 2022 $0.00951
+0.00%
$1.43 million $85,149
Feb 21, 2022 $0.00951
-7.75%
$1.43 million $98,202
Feb 20, 2022 $0.0103
-7.64%
$1.55 million $80,235
Feb 19, 2022 $0.0111
-0.93%
$1.67 million $27,869
Feb 18, 2022 $0.0112
-0.09%
$1.69 million $46,556
Feb 17, 2022 $0.0113
-6.58%
$1.69 million $51,532
Feb 16, 2022 $0.0121
-0.61%
$1.81 million $40,352
Feb 15, 2022 $0.0121
+5.10%
$1.82 million $53,587
Feb 14, 2022 $0.0115
-4.13%
$1.73 million $56,711
Feb 13, 2022 $0.012
-1.39%
$1.81 million $51,890
Feb 12, 2022 $0.0122
-5.66%
$1.83 million $42,940
Feb 11, 2022 $0.0129
-3.53%
$1.94 million $53,682
Feb 10, 2022 $0.0134
+2.63%
$2.01 million $72,024
Feb 9, 2022 $0.0131
+0.00%
$1.96 million $42,874
Feb 8, 2022 $0.0131
-6.62%
$1.96 million $60,526
Feb 7, 2022 $0.014
+5.67%
$2.1 million $111,819
Feb 6, 2022 $0.0132
+3.55%
$1.99 million $35,834
Feb 5, 2022 $0.0128
-0.52%
$1.92 million $52,419
Feb 4, 2022 $0.0129
-1.61%
$1.93 million $57,047
Feb 3, 2022 $0.0131
-4.09%
$1.96 million $74,927
Feb 2, 2022 $0.0136
-1.61%
$2.04 million $79,383
Feb 1, 2022 $0.0138
+13.37%
$2.07 million $101,539
Jan 31, 2022 $0.0122
-0.23%
$1.83 million $62,912
Jan 30, 2022 $0.0122
-2.32%
$1.83 million $53,392
Jan 29, 2022 $0.0125
+0.72%
$1.88 million $48,808
Jan 28, 2022 $0.0124
-1.39%
$1.86 million $58,682
Jan 27, 2022 $0.0126
-2.35%
$1.89 million $40,903
Jan 26, 2022 $0.0129
-1.62%
$1.94 million $53,699
Jan 25, 2022 $0.0131
+6.44%
$1.97 million $68,538
Jan 24, 2022 $0.0123
+4.96%
$1.85 million $143,251
Jan 23, 2022 $0.0117
+2.18%
$1.76 million $46,377
Jan 22, 2022 $0.0115
-5.16%
$1.72 million $76,267
Jan 21, 2022 $0.0121
-22.84%
$1.82 million $128,145
Jan 20, 2022 $0.0157
-2.77%
$2.35 million $60,121
Jan 19, 2022 $0.0161
-1.41%
$2.42 million $74,179
Jan 18, 2022 $0.0164
+3.58%
$2.45 million $98,695
Jan 17, 2022 $0.0158
-3.01%
$2.37 million $82,997
Jan 16, 2022 $0.0163
+3.04%
$2.44 million $46,661
Jan 15, 2022 $0.0158
-1.16%
$2.37 million $56,369
Jan 14, 2022 $0.016
+0.12%
$2.4 million $77,836
Jan 13, 2022 $0.016
-8.81%
$2.39 million $62,977
Jan 12, 2022 $0.0175
-0.49%
$2.63 million $69,065
Jan 11, 2022 $0.0176
+5.68%
$2.64 million $155,749
Jan 10, 2022 $0.0167
-7.30%
$2.5 million $84,039
Jan 9, 2022 $0.018
+3.39%
$2.7 million $71,712
Jan 8, 2022 $0.0174
-0.37%
$2.61 million $110,468
Jan 7, 2022 $0.0174
-8.24%
$2.62 million $128,312
Jan 6, 2022 $0.019
-1.00%
$2.85 million $128,502