Babes and Nerds Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0192
-9.11%
$ 2.88 million $ 87,351
Jan 4, 2022 $ 0.0212
-4.09%
$ 3.18 million $ 76,277
Jan 3, 2022 $ 0.0221
-2.32%
$ 3.31 million $ 145,911
Jan 2, 2022 $ 0.0228
+0.16%
$ 3.42 million $ 446,792
Jan 1, 2022 $ 0.0227
+1.22%
$ 3.41 million $ 530,457
Dec 31, 2021 $ 0.0225
-2.59%
$ 3.38 million $ 166,380
Dec 30, 2021 $ 0.0231
+2.28%
$ 3.47 million $ 299,118
Dec 29, 2021 $ 0.0226
-0.06%
$ 3.38 million $ 303,209
Dec 28, 2021 $ 0.0228
-4.21%
$ 3.43 million $ 396,575
Dec 27, 2021 $ 0.0238
+7.48%
$ 3.58 million $ 336,953
Dec 26, 2021 $ 0.0222
-1.82%
$ 3.33 million $ 227,180
Dec 25, 2021 $ 0.0227
-5.39%
$ 3.41 million $ 274,443
Dec 24, 2021 $ 0.024
+9.53%
$ 3.6 million $ 462,379
Dec 23, 2021 $ 0.0219
-0.44%
$ 3.28 million $ 90,799
Dec 22, 2021 $ 0.022
+0.96%
$ 3.3 million $ 130,738
Dec 21, 2021 $ 0.0218
+5.33%
$ 3.27 million $ 168,488
Dec 20, 2021 $ 0.0207
+5.32%
$ 3.1 million $ 132,842
Dec 19, 2021 $ 0.0196
-7.36%
$ 2.94 million $ 98,432
Dec 18, 2021 $ 0.0212
+1.79%
$ 3.18 million $ 72,451
Dec 17, 2021 $ 0.0208
-7.68%
$ 3.13 million $ 71,718
Dec 16, 2021 $ 0.0226
-1.76%
$ 3.39 million $ 63,663
Dec 15, 2021 $ 0.023
+1.61%
$ 3.45 million $ 117,710
Dec 14, 2021 $ 0.0226
-4.29%
$ 3.4 million $ 105,266
Dec 13, 2021 $ 0.0237
-7.28%
$ 3.55 million $ 172,559
Dec 12, 2021 $ 0.0256
+13.53%
$ 3.83 million $ 354,624
Dec 11, 2021 $ 0.0225
+5.89%
$ 3.38 million $ 129,829
Dec 10, 2021 $ 0.0213
-1.48%
$ 3.19 million $ 183,526
Dec 9, 2021 $ 0.0216
+1.64%
$ 3.24 million $ 287,336
Dec 8, 2021 $ 0.0212
+14.79%
$ 3.18 million $ 140,678
Dec 7, 2021 $ 0.0185
+7.77%
$ 2.78 million $ 276,551
Dec 6, 2021 $ 0.0172
+11.31%
$ 2.58 million $ 182,277
Dec 5, 2021 $ 0.0154
-2.51%
$ 2.31 million $ 83,095
Dec 4, 2021 $ 0.0158
-9.27%
$ 2.37 million $ 204,877
Dec 3, 2021 $ 0.0174
-5.21%
$ 2.61 million $ 100,313
Dec 2, 2021 $ 0.0183
-6.16%
$ 2.74 million $ 116,666
Dec 1, 2021 $ 0.0195
+5.10%
$ 2.93 million $ 120,624
Nov 30, 2021 $ 0.0186
-8.53%
$ 2.78 million $ 176,139
Nov 29, 2021 $ 0.0203
+28.53%
$ 3.04 million $ 660,751
Nov 28, 2021 $ 0.0156
+8.80%
$ 2.33 million $ 71,463
Nov 27, 2021 $ 0.0143
-6.06%
$ 2.14 million $ 113,498
Nov 26, 2021 $ 0.0152
-23.52%
$ 2.28 million $ 297,450
Nov 25, 2021 $ 0.0199
+11.68%
$ 2.99 million $ 629,682
Nov 24, 2021 $ 0.0179
+15.39%
$ 2.68 million $ 156,354
Nov 23, 2021 $ 0.0154
-0.91%
$ 2.32 million $ 95,939
Nov 22, 2021 $ 0.0156
-11.72%
$ 2.34 million $ 147,782
Nov 21, 2021 $ 0.0178
-3.88%
$ 2.66 million $ 61,485
Nov 20, 2021 $ 0.0185
-4.03%
$ 2.78 million $ 105,407
Nov 19, 2021 $ 0.0193
+1.41%
$ 2.9 million $ 107,929
Nov 18, 2021 $ 0.019
-9.09%
$ 2.86 million $ 78,305
Nov 17, 2021 $ 0.021
+6.42%
$ 3.15 million $ 88,882