Babes and Nerds Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0197
-5.44%
$ 2.96 million $ 183,034
Nov 15, 2021 $ 0.0209
-3.92%
$ 3.13 million $ 128,809
Nov 14, 2021 $ 0.0217
-6.00%
$ 3.26 million $ 125,150
Nov 13, 2021 $ 0.0231
-0.28%
$ 3.47 million $ 146,726
Nov 12, 2021 $ 0.0231
-12.22%
$ 3.47 million $ 229,195
Nov 11, 2021 $ 0.0263
+3.05%
$ 3.95 million $ 267,268
Nov 10, 2021 $ 0.0253
+3.69%
$ 3.79 million $ 297,760
Nov 9, 2021 $ 0.0244
-10.55%
$ 3.67 million $ 205,520
Nov 8, 2021 $ 0.0273
+0.60%
$ 4.1 million $ 291,912
Nov 7, 2021 $ 0.0272
-0.57%
$ 4.07 million $ 257,395
Nov 6, 2021 $ 0.0274
-14.23%
$ 4.11 million $ 311,412
Nov 5, 2021 $ 0.032
+1.17%
$ 4.8 million $ 437,573
Nov 4, 2021 $ 0.0317
-5.41%
$ 4.75 million $ 438,728
Nov 3, 2021 $ 0.0336
-15.11%
$ 5.04 million $ 760,022
Nov 2, 2021 $ 0.0396
+58.19%
$ 5.95 million $ 1.8 million
Nov 1, 2021 $ 0.0251
-14.23%
$ 3.76 million $ 422,825
Oct 31, 2021 $ 0.0291
-23.42%
$ 4.37 million $ 1 million
Oct 30, 2021 $ 0.0379
+43.39%
$ 5.68 million $ 4.83 million
Oct 29, 2021 $ 0.0265
+111.96%
$ 3.97 million $ 3.74 million
Oct 28, 2021 $ 0.0125
+38.39%
$ 1.88 million $ 395,145
Oct 27, 2021 $ 0.0091
+3.20%
$ 1.37 million $ 65,134
Oct 26, 2021 $ 0.00882
-5.87%
$ 1.32 million $ 47,340
Oct 25, 2021 $ 0.00938
+4.64%
$ 1.41 million $ 38,767
Oct 24, 2021 $ 0.009
-6.05%
$ 1.35 million $ 49,639
Oct 23, 2021 $ 0.00941
+2.98%
$ 1.41 million $ 41,068
Oct 22, 2021 $ 0.0091
+0.36%
$ 1.37 million $ 54,750
Oct 21, 2021 $ 0.00907
-6.05%
$ 1.36 million $ 54,330
Oct 20, 2021 $ 0.00965
-7.09%
$ 1.45 million $ 114,609
Oct 19, 2021 $ 0.0103
+24.45%
$ 1.55 million $ 472,610
Oct 18, 2021 $ 0.00831
+1.84%
$ 1.25 million $ 45,783
Oct 17, 2021 $ 0.00812
-0.40%
$ 1.22 million $ 45,194
Oct 16, 2021 $ 0.00816
+0.47%
$ 1.22 million $ 36,141
Oct 15, 2021 $ 0.00812
-1.81%
$ 1.22 million $ 38,161
Oct 14, 2021 $ 0.00827
+4.66%
$ 1.24 million $ 56,461
Oct 13, 2021 $ 0.00791
+2.93%
$ 1.19 million $ 55,910
Oct 12, 2021 $ 0.00768
-8.67%
$ 1.15 million $ 45,627
Oct 11, 2021 $ 0.0084
+0.23%
$ 1.26 million $ 52,602
Oct 10, 2021 $ 0.00838
-4.63%
$ 1.26 million $ 50,516
Oct 9, 2021 $ 0.00879
+5.85%
$ 1.32 million $ 41,346
Oct 8, 2021 $ 0.0083
-0.58%
$ 1.25 million $ 55,626
Oct 7, 2021 $ 0.00835
+5.34%
$ 1.25 million $ 46,058
Oct 6, 2021 $ 0.00796
+6.46%
$ 1.19 million $ 62,140
Oct 5, 2021 $ 0.00747
+2.69%
$ 1.12 million $ 125,983
Oct 4, 2021 $ 0.00728
+3.10%
$ 1.09 million $ 89,828
Oct 3, 2021 $ 0.00703
-4.81%
$ 1.05 million $ 75,638
Oct 2, 2021 $ 0.00739
+0.80%
$ 1.11 million $ 70,743
Oct 1, 2021 $ 0.00733
+4.88%
$ 1.1 million $ 60,919
Sep 30, 2021 $ 0.00705
-1.59%
$ 1.06 million $ 79,288
Sep 29, 2021 $ 0.00716
-5.46%
$ 1.07 million $ 57,120
Sep 28, 2021 $ 0.00771
-3.73%
$ 1.16 million $ 66,769