Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babes and Nerds Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.0197
-5.44%
$2.96 million $183,034
Nov 15, 2021 $0.0209
-3.92%
$3.13 million $128,809
Nov 14, 2021 $0.0217
-6.00%
$3.26 million $125,150
Nov 13, 2021 $0.0231
-0.28%
$3.47 million $146,726
Nov 12, 2021 $0.0231
-12.22%
$3.47 million $229,195
Nov 11, 2021 $0.0263
+3.05%
$3.95 million $267,268
Nov 10, 2021 $0.0253
+3.69%
$3.79 million $297,760
Nov 9, 2021 $0.0244
-10.55%
$3.67 million $205,520
Nov 8, 2021 $0.0273
+0.60%
$4.1 million $291,912
Nov 7, 2021 $0.0272
-0.57%
$4.07 million $257,395
Nov 6, 2021 $0.0274
-14.23%
$4.11 million $311,412
Nov 5, 2021 $0.032
+1.17%
$4.8 million $437,573
Nov 4, 2021 $0.0317
-5.41%
$4.75 million $438,728
Nov 3, 2021 $0.0336
-15.11%
$5.04 million $760,022
Nov 2, 2021 $0.0396
+58.19%
$5.95 million $1.8 million
Nov 1, 2021 $0.0251
-14.23%
$3.76 million $422,825
Oct 31, 2021 $0.0291
-23.42%
$4.37 million $1 million
Oct 30, 2021 $0.0379
+43.39%
$5.68 million $4.83 million
Oct 29, 2021 $0.0265
+111.96%
$3.97 million $3.74 million
Oct 28, 2021 $0.0125
+38.39%
$1.88 million $395,145
Oct 27, 2021 $0.0091
+3.20%
$1.37 million $65,134
Oct 26, 2021 $0.00882
-5.87%
$1.32 million $47,340
Oct 25, 2021 $0.00938
+4.64%
$1.41 million $38,767
Oct 24, 2021 $0.009
-6.05%
$1.35 million $49,639
Oct 23, 2021 $0.00941
+2.98%
$1.41 million $41,068
Oct 22, 2021 $0.0091
+0.36%
$1.37 million $54,750
Oct 21, 2021 $0.00907
-6.05%
$1.36 million $54,330
Oct 20, 2021 $0.00965
-7.09%
$1.45 million $114,609
Oct 19, 2021 $0.0103
+24.45%
$1.55 million $472,610
Oct 18, 2021 $0.00831
+1.84%
$1.25 million $45,783
Oct 17, 2021 $0.00812
-0.40%
$1.22 million $45,194
Oct 16, 2021 $0.00816
+0.47%
$1.22 million $36,141
Oct 15, 2021 $0.00812
-1.81%
$1.22 million $38,161
Oct 14, 2021 $0.00827
+4.66%
$1.24 million $56,461
Oct 13, 2021 $0.00791
+2.93%
$1.19 million $55,910
Oct 12, 2021 $0.00768
-8.67%
$1.15 million $45,627
Oct 11, 2021 $0.0084
+0.23%
$1.26 million $52,602
Oct 10, 2021 $0.00838
-4.63%
$1.26 million $50,516
Oct 9, 2021 $0.00879
+5.85%
$1.32 million $41,346
Oct 8, 2021 $0.0083
-0.58%
$1.25 million $55,626
Oct 7, 2021 $0.00835
+5.34%
$1.25 million $46,058
Oct 6, 2021 $0.00796
+6.46%
$1.19 million $62,140
Oct 5, 2021 $0.00747
+2.69%
$1.12 million $125,983
Oct 4, 2021 $0.00728
+3.10%
$1.09 million $89,828
Oct 3, 2021 $0.00703
-4.81%
$1.05 million $75,638
Oct 2, 2021 $0.00739
+0.80%
$1.11 million $70,743
Oct 1, 2021 $0.00733
+4.88%
$1.1 million $60,919
Sep 30, 2021 $0.00705
-1.59%
$1.06 million $79,288
Sep 29, 2021 $0.00716
-5.46%
$1.07 million $57,120
Sep 28, 2021 $0.00771
-3.73%
$1.16 million $66,769