Babes and Nerds Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $ 0.00801
-5.30%
$ 1.2 million $ 44,879
Sep 26, 2021 $ 0.00846
-1.31%
$ 1.27 million $ 55,852
Sep 25, 2021 $ 0.00857
-3.14%
$ 1.29 million $ 39,657
Sep 24, 2021 $ 0.00884
-5.08%
$ 1.33 million $ 52,620
Sep 23, 2021 $ 0.00931
+3.04%
$ 1.4 million $ 63,030
Sep 22, 2021 $ 0.00904
+8.77%
$ 1.36 million $ 38,461
Sep 21, 2021 $ 0.00838
-8.21%
$ 1.26 million $ 66,134
Sep 20, 2021 $ 0.00914
-9.96%
$ 1.37 million $ 56,983
Sep 19, 2021 $ 0.0101
+6.61%
$ 1.52 million $ 84,116
Sep 18, 2021 $ 0.00951
-2.72%
$ 1.43 million $ 52,406
Sep 17, 2021 $ 0.00978
-3.15%
$ 1.47 million $ 27,998
Sep 16, 2021 $ 0.0101
+1.64%
$ 1.52 million $ 46,344
Sep 15, 2021 $ 0.00994
+3.82%
$ 1.49 million $ 55,622
Sep 14, 2021 $ 0.00957
+1.70%
$ 1.44 million $ 33,973
Sep 13, 2021 $ 0.00941
-3.08%
$ 1.41 million $ 77,573
Sep 12, 2021 $ 0.0097
+3.31%
$ 1.46 million $ 46,661
Sep 11, 2021 $ 0.0094
+0.15%
$ 1.41 million $ 37,874
Sep 10, 2021 $ 0.00935
-2.87%
$ 1.4 million $ 99,311
Sep 9, 2021 $ 0.00962
-2.12%
$ 1.44 million $ 107,020
Sep 8, 2021 $ 0.00983
-8.05%
$ 1.48 million $ 46,931
Sep 7, 2021 $ 0.0107
-6.51%
$ 1.61 million $ 67,392
Sep 6, 2021 $ 0.0115
-2.91%
$ 1.72 million $ 66,306
Sep 5, 2021 $ 0.0118
-6.67%
$ 1.77 million $ 44,602
Sep 4, 2021 $ 0.0127
+4.76%
$ 1.9 million $ 47,671
Sep 3, 2021 $ 0.0121
+5.44%
$ 1.81 million $ 57,681
Sep 2, 2021 $ 0.0115
+7.11%
$ 1.72 million $ 24,326
Sep 1, 2021 $ 0.0107
+1.99%
$ 1.61 million $ 52,794
Aug 31, 2021 $ 0.0105
-0.90%
$ 1.58 million $ 54,562
Aug 30, 2021 $ 0.0106
-3.36%
$ 1.6 million $ 22,938
Aug 29, 2021 $ 0.0111
-3.54%
$ 1.67 million $ 50,356
Aug 28, 2021 $ 0.0115
+0.12%
$ 1.73 million $ 29,979
Aug 27, 2021 $ 0.0115
+2.11%
$ 1.73 million $ 24,468
Aug 26, 2021 $ 0.0113
-2.34%
$ 1.69 million $ 15,321
Aug 25, 2021 $ 0.0116
-2.98%
$ 1.73 million $ 40,760
Aug 24, 2021 $ 0.0119
-2.42%
$ 1.79 million $ 37,159
Aug 23, 2021 $ 0.0122
+0.02%
$ 1.83 million $ 69,522
Aug 22, 2021 $ 0.0122
+9.38%
$ 1.83 million $ 49,024
Aug 21, 2021 $ 0.0112
-10.51%
$ 1.67 million $ 44,288
Aug 20, 2021 $ 0.0125
-0.49%
$ 1.87 million $ 56,752
Aug 19, 2021 $ 0.0126
+7.17%
$ 1.89 million $ 50,619
Aug 18, 2021 $ 0.0117
-9.10%
$ 1.75 million $ 50,854
Aug 17, 2021 $ 0.0131
-0.99%
$ 1.96 million $ 24,676
Aug 16, 2021 $ 0.0132
-0.01%
$ 1.97 million $ 34,050
Aug 15, 2021 $ 0.0132
-3.08%
$ 1.97 million $ 47,819
Aug 14, 2021 $ 0.0136
-1.99%
$ 2.04 million $ 38,661
Aug 13, 2021 $ 0.0139
+0.61%
$ 2.08 million $ 69,235
Aug 12, 2021 $ 0.0138
+13.24%
$ 2.07 million $ 99,915
Aug 11, 2021 $ 0.0122
+2.65%
$ 1.83 million $ 59,390
Aug 10, 2021 $ 0.0119
-0.26%
$ 1.78 million $ 50,163
Aug 8, 2021 $ 0.0116
-0.49%
$ 1.74 million $ 32,930