Babes and Nerds Historical Data

BAN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0168
-2.56%
$ 2.53 million $ 73,598
Jun 16, 2021 $ 0.0173
-8.00%
$ 2.59 million $ 53,518
Jun 15, 2021 $ 0.0188
+7.01%
$ 2.82 million $ 122,275
Jun 14, 2021 $ 0.0176
-2.00%
$ 2.64 million $ 86,101
Jun 13, 2021 $ 0.0179
+1.52%
$ 2.69 million $ 73,875
Jun 12, 2021 $ 0.0177
-1.75%
$ 2.65 million $ 109,987
Jun 11, 2021 $ 0.0179
-5.98%
$ 2.69 million $ 67,528
Jun 10, 2021 $ 0.0191
-9.13%
$ 2.86 million $ 119,853
Jun 9, 2021 $ 0.021
+7.92%
$ 3.15 million $ 90,453
Jun 8, 2021 $ 0.0194
-11.70%
$ 2.91 million $ 169,118
Jun 7, 2021 $ 0.0219
-8.95%
$ 3.28 million $ 133,151
Jun 6, 2021 $ 0.024
-11.27%
$ 3.6 million $ 119,994
Jun 5, 2021 $ 0.027
+5.41%
$ 4.06 million $ 174,405
Jun 4, 2021 $ 0.0256
-1.23%
$ 3.85 million $ 78,750
Jun 3, 2021 $ 0.0259
+1.26%
$ 3.89 million $ 51,227
Jun 2, 2021 $ 0.0256
+4.91%
$ 3.83 million $ 93,185
Jun 1, 2021 $ 0.0244
+3.57%
$ 3.66 million $ 114,936
May 30, 2021 $ 0.0226
+6.21%
$ 3.39 million $ 77,561
May 29, 2021 $ 0.0213
+0.50%
$ 3.2 million $ 83,087
May 28, 2021 $ 0.0212
-15.95%
$ 3.18 million $ 150,895
May 27, 2021 $ 0.0255
-2.58%
$ 3.82 million $ 115,757
May 26, 2021 $ 0.0262
+16.61%
$ 3.92 million $ 191,743
May 25, 2021 $ 0.0224
-9.89%
$ 3.36 million $ 171,916
May 24, 2021 $ 0.0249
+24.29%
$ 3.73 million $ 193,163
May 23, 2021 $ 0.02
-14.68%
$ 3 million $ 395,988
May 22, 2021 $ 0.0235
-8.51%
$ 3.52 million $ 141,382
May 21, 2021 $ 0.0256
-20.48%
$ 3.85 million $ 407,524
May 20, 2021 $ 0.0322
-1.76%
$ 4.83 million $ 464,359
May 19, 2021 $ 0.0328
-26.23%
$ 4.92 million $ 1.3 million
May 18, 2021 $ 0.0445
+2.44%
$ 6.67 million $ 523,981
May 17, 2021 $ 0.0434
+7.25%
$ 6.51 million $ 455,557
May 16, 2021 $ 0.0405
-6.85%
$ 6.07 million $ 228,002
May 15, 2021 $ 0.0435
-3.78%
$ 6.52 million $ 207,551
May 14, 2021 $ 0.0452
+6.18%
$ 6.78 million $ 214,896
May 13, 2021 $ 0.0425
+1.63%
$ 6.38 million $ 609,984
May 12, 2021 $ 0.042
-8.67%
$ 6.3 million $ 591,610
May 11, 2021 $ 0.046
+13.96%
$ 6.9 million $ 584,259
May 10, 2021 $ 0.0404
-17.74%
$ 6.05 million $ 401,103
May 9, 2021 $ 0.0491
-1.72%
$ 7.36 million $ 608,702
May 8, 2021 $ 0.0499
+0.18%
$ 7.49 million $ 782,715
May 7, 2021 $ 0.0498
+24.00%
$ 7.48 million $ 3.42 million
May 6, 2021 $ 0.0402
+33.93%
$ 6.03 million $ 1.36 million
May 5, 2021 $ 0.03
+12.48%
$ 4.5 million $ 271,695
May 4, 2021 $ 0.0267
-5.57%
$ 4 million $ 228,096
May 3, 2021 $ 0.0283
-0.94%
$ 4.24 million $ 236,634
May 2, 2021 $ 0.0285
+3.17%
$ 4.28 million $ 181,754
May 1, 2021 $ 0.0277
+3.42%
$ 4.15 million $ 204,923
Apr 30, 2021 $ 0.0267
+6.00%
$ 4.01 million $ 281,630
Apr 29, 2021 $ 0.0252
-6.11%
$ 3.78 million $ 337,141
Apr 28, 2021 $ 0.0269
-9.36%
$ 4.03 million $ 472,866