Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babes and Nerds Historical Data

BAN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2021 $0.0168
-2.56%
$2.53 million $73,598
Jun 16, 2021 $0.0173
-8.00%
$2.59 million $53,518
Jun 15, 2021 $0.0188
+7.01%
$2.82 million $122,275
Jun 14, 2021 $0.0176
-2.00%
$2.64 million $86,101
Jun 13, 2021 $0.0179
+1.52%
$2.69 million $73,875
Jun 12, 2021 $0.0177
-1.75%
$2.65 million $109,987
Jun 11, 2021 $0.0179
-5.98%
$2.69 million $67,528
Jun 10, 2021 $0.0191
-9.13%
$2.86 million $119,853
Jun 9, 2021 $0.021
+7.92%
$3.15 million $90,453
Jun 8, 2021 $0.0194
-11.70%
$2.91 million $169,118
Jun 7, 2021 $0.0219
-8.95%
$3.28 million $133,151
Jun 6, 2021 $0.024
-11.27%
$3.6 million $119,994
Jun 5, 2021 $0.027
+5.41%
$4.06 million $174,405
Jun 4, 2021 $0.0256
-1.23%
$3.85 million $78,750
Jun 3, 2021 $0.0259
+1.26%
$3.89 million $51,227
Jun 2, 2021 $0.0256
+4.91%
$3.83 million $93,185
Jun 1, 2021 $0.0244
+3.57%
$3.66 million $114,936
May 30, 2021 $0.0226
+6.21%
$3.39 million $77,561
May 29, 2021 $0.0213
+0.50%
$3.2 million $83,087
May 28, 2021 $0.0212
-15.95%
$3.18 million $150,895
May 27, 2021 $0.0255
-2.58%
$3.82 million $115,757
May 26, 2021 $0.0262
+16.61%
$3.92 million $191,743
May 25, 2021 $0.0224
-9.89%
$3.36 million $171,916
May 24, 2021 $0.0249
+24.29%
$3.73 million $193,163
May 23, 2021 $0.02
-14.68%
$3 million $395,988
May 22, 2021 $0.0235
-8.51%
$3.52 million $141,382
May 21, 2021 $0.0256
-20.48%
$3.85 million $407,524
May 20, 2021 $0.0322
-1.76%
$4.83 million $464,359
May 19, 2021 $0.0328
-26.23%
$4.92 million $1.3 million
May 18, 2021 $0.0445
+2.44%
$6.67 million $523,981
May 17, 2021 $0.0434
+7.25%
$6.51 million $455,557
May 16, 2021 $0.0405
-6.85%
$6.07 million $228,002
May 15, 2021 $0.0435
-3.78%
$6.52 million $207,551
May 14, 2021 $0.0452
+6.18%
$6.78 million $214,896
May 13, 2021 $0.0425
+1.63%
$6.38 million $609,984
May 12, 2021 $0.042
-8.67%
$6.3 million $591,610
May 11, 2021 $0.046
+13.96%
$6.9 million $584,259
May 10, 2021 $0.0404
-17.74%
$6.05 million $401,103
May 9, 2021 $0.0491
-1.72%
$7.36 million $608,702
May 8, 2021 $0.0499
+0.18%
$7.49 million $782,715
May 7, 2021 $0.0498
+24.00%
$7.48 million $3.42 million
May 6, 2021 $0.0402
+33.93%
$6.03 million $1.36 million
May 5, 2021 $0.03
+12.48%
$4.5 million $271,695
May 4, 2021 $0.0267
-5.57%
$4 million $228,096
May 3, 2021 $0.0283
-0.94%
$4.24 million $236,634
May 2, 2021 $0.0285
+3.17%
$4.28 million $181,754
May 1, 2021 $0.0277
+3.42%
$4.15 million $204,923
Apr 30, 2021 $0.0267
+6.00%
$4.01 million $281,630
Apr 29, 2021 $0.0252
-6.11%
$3.78 million $337,141
Apr 28, 2021 $0.0269
-9.36%
$4.03 million $472,866