Babes and Nerds Historical Data

BAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0296
+4.68%
$ 4.45 million $ 1.01 million
Apr 26, 2021 $ 0.0283
+73.45%
$ 4.25 million $ 982,322
Apr 25, 2021 $ 0.0163
-2.78%
$ 2.45 million $ 1,637
Apr 24, 2021 $ 0.0168
-15.71%
$ 2.52 million $ 130
Apr 23, 2021 $ 0.0199
+48.78%
$ 2.99 million $ 98
Apr 22, 2021 $ 0.0134
-16.48%
$ 2.01 million $ 783
Apr 21, 2021 $ 0.016
-7.70%
$ 2.4 million $ 3,062
Apr 20, 2021 $ 0.0174
-57.17%
$ 2.6 million $ 2,600
Apr 19, 2021 $ 0.0405
+165.80%
$ 6.08 million $ 771
Apr 18, 2021 $ 0.0152
+54.11%
$ 2.29 million $ 1,101
Apr 17, 2021 $ 0.0099
-12.73%
$ 1.48 million $ 1,293
Apr 16, 2021 $ 0.0113
-43.51%
$ 1.7 million $ 821
Apr 15, 2021 $ 0.0201
+67.59%
$ 3.01 million $ 194
Apr 14, 2021 $ 0.012
-7.20%
$ 1.8 million $ 46
Apr 13, 2021 $ 0.0129
+23.34%
$ 1.93 million $ 67
Apr 12, 2021 $ 0.0105
-13.90%
$ 1.57 million $ 225
Apr 11, 2021 $ 0.0121
+1.40%
$ 1.82 million $ 50
Apr 10, 2021 $ 0.012
+2.15%
$ 1.8 million $ 404
Apr 9, 2021 $ 0.0117
+2.40%
$ 1.76 million $ 53
Apr 8, 2021 $ 0.0114
-0.04%
$ 1.72 million $ 862
Apr 7, 2021 $ 0.0115
+36.07%
$ 1.72 million $ 324
Apr 6, 2021 $ 0.00842
-43.33%
$ 1.26 million $ 1,782
Apr 5, 2021 $ 0.0149
+15.66%
$ 2.23 million $ 99
Apr 4, 2021 $ 0.0128
-35.46%
$ 1.93 million $ 216
Apr 3, 2021 $ 0.0199
+45.34%
$ 2.99 million $ 409
Apr 2, 2021 $ 0.0137
-32.51%
$ 2.05 million $ 1,268
Apr 1, 2021 $ 0.0203
+27.49%
$ 3.04 million $ 834
Mar 30, 2021 $ 0.0105
+13.69%
$ 1.58 million $ 896
Mar 29, 2021 $ 0.00927
-33.28%
$ 1.39 million $ 1,146
Mar 28, 2021 $ 0.0139
+45.68%
$ 2.08 million $ 356
Mar 27, 2021 $ 0.00954
-24.59%
$ 1.43 million $ 26
Mar 26, 2021 $ 0.0126
+52.24%
$ 1.9 million $ 177
Mar 25, 2021 $ 0.00831
-10.91%
$ 1.25 million $ 141
Mar 24, 2021 $ 0.00933
-37.70%
$ 1.4 million $ 84
Mar 23, 2021 $ 0.015
+24.80%
$ 2.25 million $ 189
Mar 22, 2021 $ 0.012
-3.49%
$ 1.8 million $ 11,118
Mar 21, 2021 $ 0.0124
+9.22%
$ 1.87 million $ 2,525
Mar 20, 2021 $ 0.0114
-6.47%
$ 1.71 million $ 446
Mar 19, 2021 $ 0.0122
-1.37%
$ 1.83 million $ 477
Mar 18, 2021 $ 0.0124
+1.04%
$ 1.85 million $ 7,295
Mar 17, 2021 $ 0.0122
+1.95%
$ 1.83 million $ 9,602
Mar 16, 2021 $ 0.012
+36.83%
$ 1.8 million $ 9,584
Nov 27, 2018 $ 0.000161
+0.00%
$ 24,190 $ 3,926
Nov 26, 2018 $ 0.000159
+0.00%
$ 23,900 $ 3,820
Nov 18, 2018 $ 0.000223
+0.00%
$ 33,492 $ 5,553
Nov 17, 2018 $ 0.000223
+0.00%
$ 33,425 $ 5,591
Nov 13, 2018 $ 0.000192
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000191
+0.00%
$ -- $ 6,388
Oct 19, 2018 $ 0.000263
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000263
+0.00%
$ -- $ 6,555