Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babes and Nerds Historical Data

BAN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2021 $0.0296
+4.68%
$4.45 million $1.01 million
Apr 26, 2021 $0.0283
+73.45%
$4.25 million $982,322
Apr 25, 2021 $0.0163
-2.78%
$2.45 million $1,637
Apr 24, 2021 $0.0168
-15.71%
$2.52 million $130
Apr 23, 2021 $0.0199
+48.78%
$2.99 million $98
Apr 22, 2021 $0.0134
-16.48%
$2.01 million $783
Apr 21, 2021 $0.016
-7.70%
$2.4 million $3,062
Apr 20, 2021 $0.0174
-57.17%
$2.6 million $2,600
Apr 19, 2021 $0.0405
+165.80%
$6.08 million $771
Apr 18, 2021 $0.0152
+54.11%
$2.29 million $1,101
Apr 17, 2021 $0.0099
-12.73%
$1.48 million $1,293
Apr 16, 2021 $0.0113
-43.51%
$1.7 million $821
Apr 15, 2021 $0.0201
+67.59%
$3.01 million $194
Apr 14, 2021 $0.012
-7.20%
$1.8 million $46
Apr 13, 2021 $0.0129
+23.34%
$1.93 million $67
Apr 12, 2021 $0.0105
-13.90%
$1.57 million $225
Apr 11, 2021 $0.0121
+1.40%
$1.82 million $50
Apr 10, 2021 $0.012
+2.15%
$1.8 million $404
Apr 9, 2021 $0.0117
+2.40%
$1.76 million $53
Apr 8, 2021 $0.0114
-0.04%
$1.72 million $862
Apr 7, 2021 $0.0115
+36.07%
$1.72 million $324
Apr 6, 2021 $0.00842
-43.33%
$1.26 million $1,782
Apr 5, 2021 $0.0149
+15.66%
$2.23 million $99
Apr 4, 2021 $0.0128
-35.46%
$1.93 million $216
Apr 3, 2021 $0.0199
+45.34%
$2.99 million $409
Apr 2, 2021 $0.0137
-32.51%
$2.05 million $1,268
Apr 1, 2021 $0.0203
+27.49%
$3.04 million $834
Mar 30, 2021 $0.0105
+13.69%
$1.58 million $896
Mar 29, 2021 $0.00927
-33.28%
$1.39 million $1,146
Mar 28, 2021 $0.0139
+45.68%
$2.08 million $356
Mar 27, 2021 $0.00954
-24.59%
$1.43 million $26
Mar 26, 2021 $0.0126
+52.24%
$1.9 million $177
Mar 25, 2021 $0.00831
-10.91%
$1.25 million $141
Mar 24, 2021 $0.00933
-37.70%
$1.4 million $84
Mar 23, 2021 $0.015
+24.80%
$2.25 million $189
Mar 22, 2021 $0.012
-3.49%
$1.8 million $11,118
Mar 21, 2021 $0.0124
+9.22%
$1.87 million $2,525
Mar 20, 2021 $0.0114
-6.47%
$1.71 million $446
Mar 19, 2021 $0.0122
-1.37%
$1.83 million $477
Mar 18, 2021 $0.0124
+1.04%
$1.85 million $7,295
Mar 17, 2021 $0.0122
+1.95%
$1.83 million $9,602
Mar 16, 2021 $0.012
+36.83%
$1.8 million $9,584
Nov 27, 2018 $0.000161
+0.00%
$24,190 $3,926
Nov 26, 2018 $0.000159
+0.00%
$23,900 $3,820
Nov 18, 2018 $0.000223
+0.00%
$33,492 $5,553
Nov 17, 2018 $0.000223
+0.00%
$33,425 $5,591
Nov 13, 2018 $0.000192
+0.00%
$-- $6,402
Nov 12, 2018 $0.000191
+0.00%
$-- $6,388
Oct 19, 2018 $0.000263
+0.00%
$-- $6,544
Oct 18, 2018 $0.000263
+0.00%
$-- $6,555