Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babes and Nerds Historical Data

BAN Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2018 $0.000263
+0.00%
$-- $6,603
Oct 14, 2018 $0.000188
+0.00%
$-- $6,260
Oct 13, 2018 $0.000188
+0.00%
$-- $6,262
Oct 7, 2018 $0.000199
+0.00%
$-- $6,595
Oct 6, 2018 $0.000197
+0.00%
$-- $6,578
Oct 1, 2018 $0.000198
+0.00%
$-- $6,610
Sep 30, 2018 $0.000198
+0.00%
$-- $6,567
Sep 27, 2018 $0.000193
+0.00%
$-- $6,475
Sep 26, 2018 $0.000193
+0.00%
$-- $6,448
Sep 25, 2018 $0.000207
+0.00%
$-- $6,649
Sep 24, 2018 $0.000233
+0.00%
$-- $6,714
Sep 23, 2018 $0.000203
+0.00%
$-- $6,714
Sep 22, 2018 $0.000202
+0.00%
$-- $6,655
Sep 21, 2018 $0.000192
+0.00%
$-- $6,427
Sep 20, 2018 $0.000191
+0.00%
$-- $6,357
Sep 19, 2018 $0.000189
+0.00%
$-- $6,320
Sep 18, 2018 $0.000192
+0.00%
$-- $6,429
Sep 17, 2018 $0.000196
+0.00%
$-- $6,501
Sep 16, 2018 $0.000196
+0.00%
$-- $6,526
Sep 12, 2018 $0.00019
+0.00%
$-- $6,327
Sep 11, 2018 $0.000237
+0.00%
$-- $6,325
Sep 10, 2018 $0.000254
+0.00%
$-- $6,329
Sep 9, 2018 $0.000192
+0.00%
$-- $6,429
Sep 8, 2018 $0.000193
+0.00%
$-- $6,492
Sep 2, 2018 $0.000211
+0.00%
$-- $7,107
Sep 1, 2018 $0.00021
+0.00%
$-- $6,989
Aug 31, 2018 $0.000208
+0.00%
$-- $6,947
Aug 30, 2018 $0.000212
+0.00%
$-- $7,063
Aug 24, 2018 $0.000191
+0.00%
$-- $6,451
Aug 23, 2018 $0.000191
+0.00%
$-- $6,593
Aug 20, 2018 $0.000192
+0.00%
$-- $6,423
Aug 19, 2018 $0.000194
+0.00%
$-- $6,482
Aug 18, 2018 $0.000194
+0.00%
$-- $6,470
Aug 5, 2018 $0.000222
+0.00%
$-- $7,279
Aug 4, 2018 $0.000222
+0.00%
$-- $7,454
Aug 3, 2018 $0.000228
+0.00%
$-- $7,615
Aug 2, 2018 $0.000227
+0.00%
$-- $7,600
Jul 28, 2018 $0.00025
+0.00%
$-- $8,018
Jul 27, 2018 $0.000257
+0.00%
$-- $8,202
Jul 18, 2018 $0.000269
+0.00%
$-- $6,887
Jul 17, 2018 $0.000267
+0.00%
$-- $6,540
Jul 13, 2018 $0.000192
+0.00%
$-- $6,248
Jul 12, 2018 $0.000191
+0.00%
$-- $6,395
Jul 6, 2018 $0.000264
+0.00%
$-- $6,650
Jul 5, 2018 $0.000239
+0.00%
$-- $6,589
Jul 4, 2018 $0.000198
+0.00%
$-- $6,614
Jul 3, 2018 $0.000194
+0.00%
$-- $6,463
Jul 2, 2018 $0.000186
+0.00%
$-- $6,366
Jul 1, 2018 $0.000186
+0.00%
$-- $6,381
Jun 30, 2018 $0.000189
+0.00%
$-- $5,913