Babes and Nerds Historical Data

BAN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 17, 2018 $ 0.000263
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.000188
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000188
+0.00%
$ -- $ 6,262
Oct 7, 2018 $ 0.000199
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000197
+0.00%
$ -- $ 6,578
Oct 1, 2018 $ 0.000198
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000198
+0.00%
$ -- $ 6,567
Sep 27, 2018 $ 0.000193
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000193
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000207
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000233
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000203
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000202
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000192
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000191
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000189
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000192
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000196
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000196
+0.00%
$ -- $ 6,526
Sep 12, 2018 $ 0.00019
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000237
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000254
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000192
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000193
+0.00%
$ -- $ 6,492
Sep 2, 2018 $ 0.000211
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00021
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000208
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000212
+0.00%
$ -- $ 7,063
Aug 24, 2018 $ 0.000191
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000191
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.000192
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000194
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000194
+0.00%
$ -- $ 6,470
Aug 5, 2018 $ 0.000222
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000222
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000228
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000227
+0.00%
$ -- $ 7,600
Jul 28, 2018 $ 0.00025
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000257
+0.00%
$ -- $ 8,202
Jul 18, 2018 $ 0.000269
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000267
+0.00%
$ -- $ 6,540
Jul 13, 2018 $ 0.000192
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000191
+0.00%
$ -- $ 6,395
Jul 6, 2018 $ 0.000264
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000239
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000198
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000194
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000186
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000186
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000189
+0.00%
$ -- $ 5,913