Babes and Nerds Historical Data

BAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2018 $ 0.00033
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000352
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000404
+0.00%
$ -- $ 7,971
Apr 8, 2018 $ 0.000199
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000204
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000277
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.000283
+0.00%
$ -- $ 7,155
Apr 3, 2018 $ 0.000311
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000299
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000235
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000244
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000247
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000341
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000339
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000337
+0.00%
$ -- $ 8,268
Mar 23, 2018 $ 0.000445
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000442
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000359
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000331
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.00033
+0.00%
$ -- $ 7,689
Mar 16, 2018 $ 0.000329
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00033
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000366
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000387
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000465
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000366
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000355
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000376
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000536
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000542
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00046
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000384
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000375
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000464
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000795
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000418
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000623
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000942
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000684
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000171
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000301
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000419
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000425
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000495
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000397
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000531
+0.00%
$ -- $ 10,831
Feb 15, 2018 $ 0.000256
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000291
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.000342
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000319
+0.00%
$ -- $ 8,725