Babes and Nerds Historical Data

BAN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2018 $ 0.000276
+0.00%
$ -- $ 8,285
Feb 8, 2018 $ 0.000232
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00024
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000331
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.000293
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000275
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000301
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000402
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000421
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000337
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000391
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000466
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000498
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000432
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000474
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000448
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00044
+0.00%
$ -- $ 10,796
Jan 21, 2018 $ 0.0012
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0012
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000635
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00058
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000474
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0007
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000452
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000446
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000431
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000494
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000983
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00176
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000725
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000585
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000363
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000583
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00133
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000449
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000404
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000511
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000627
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000415
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000467
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000304
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000359
+0.00%
$ -- $ 16,047
Dec 26, 2017 $ 0.000411
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0004
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000449
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000311
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000412
+0.00%
$ -- $ 16,460
Dec 19, 2017 $ 0.00056
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000559
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000384
+0.00%
$ -- $ 18,290