Babes and Nerds Historical Data

BAN Page 24
Date Close Price change Market cap Trading volume
Dec 15, 2017 $ 0.000326
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000333
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000336
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000329
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00029
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000299
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000314
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00033
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000351
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000353
+0.00%
$ -- $ 11,793
Nov 29, 2017 $ 0.000194
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000192
+0.00%
$ -- $ 9,636
Nov 26, 2017 $ 0.000164
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000164
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000163
+0.00%
$ -- $ 8,195
Nov 20, 2017 $ 0.000156
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000156
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00147
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0015
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000132
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000131
+0.00%
$ -- $ 6,590
Nov 12, 2017 $ 0.000132
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00015
+0.00%
$ -- $ 6,984
Nov 7, 2017 $ 0.000221
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000199
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.000211
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000207
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000196
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.000247
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000239
+0.00%
$ -- $ 5,864
Oct 26, 2017 $ 0.000165
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000171
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000187
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000206
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000182
+0.00%
$ -- $ 6,086
Sep 30, 2017 $ 0.000165
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000168
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000197
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00018
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000133
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000111
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000149
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000143
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000186
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000159
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000159
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000156
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000155
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000145
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000126
+0.00%
$ -- $ 3,390