Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babes and Nerds Historical Data

BAN Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2017 $0.000326
+0.00%
$-- $16,537
Dec 14, 2017 $0.000333
+0.00%
$-- $16,929
Dec 13, 2017 $0.000336
+0.00%
$-- $17,090
Dec 12, 2017 $0.000329
+0.00%
$-- $16,630
Dec 11, 2017 $0.00029
+0.00%
$-- $14,549
Dec 10, 2017 $0.000299
+0.00%
$-- $15,433
Dec 9, 2017 $0.000314
+0.00%
$-- $16,237
Dec 8, 2017 $0.00033
+0.00%
$-- $15,230
Dec 7, 2017 $0.000351
+0.00%
$-- $12,747
Dec 6, 2017 $0.000353
+0.00%
$-- $11,793
Nov 29, 2017 $0.000194
+0.00%
$-- $9,944
Nov 28, 2017 $0.000192
+0.00%
$-- $9,636
Nov 26, 2017 $0.000164
+0.00%
$-- $8,465
Nov 25, 2017 $0.000164
+0.00%
$-- $8,176
Nov 24, 2017 $0.000163
+0.00%
$-- $8,195
Nov 20, 2017 $0.000156
+0.00%
$-- $7,833
Nov 19, 2017 $0.000156
+0.00%
$-- $7,709
Nov 18, 2017 $0.00147
+0.00%
$-- $7,848
Nov 17, 2017 $0.0015
+0.00%
$-- $7,455
Nov 16, 2017 $0.000132
+0.00%
$-- $7,023
Nov 15, 2017 $0.000131
+0.00%
$-- $6,590
Nov 12, 2017 $0.000132
+0.00%
$-- $6,564
Nov 11, 2017 $0.00015
+0.00%
$-- $6,984
Nov 7, 2017 $0.000221
+0.00%
$-- $7,285
Nov 6, 2017 $0.000199
+0.00%
$-- $7,475
Nov 4, 2017 $0.000211
+0.00%
$-- $7,250
Nov 3, 2017 $0.000207
+0.00%
$-- $6,984
Nov 2, 2017 $0.000196
+0.00%
$-- $6,516
Oct 31, 2017 $0.000247
+0.00%
$-- $6,125
Oct 30, 2017 $0.000239
+0.00%
$-- $5,864
Oct 26, 2017 $0.000165
+0.00%
$-- $5,554
Oct 25, 2017 $0.000171
+0.00%
$-- $5,700
Oct 24, 2017 $0.000187
+0.00%
$-- $5,894
Oct 23, 2017 $0.000206
+0.00%
$-- $5,929
Oct 22, 2017 $0.000182
+0.00%
$-- $6,086
Sep 30, 2017 $0.000165
+0.00%
$-- $4,151
Sep 29, 2017 $0.000168
+0.00%
$-- $4,191
Sep 28, 2017 $0.000197
+0.00%
$-- $4,026
Sep 27, 2017 $0.00018
+0.00%
$-- $3,924
Sep 26, 2017 $0.000133
+0.00%
$-- $3,819
Sep 25, 2017 $0.000111
+0.00%
$-- $3,706
Sep 24, 2017 $0.000149
+0.00%
$-- $3,715
Sep 23, 2017 $0.000143
+0.00%
$-- $3,629
Sep 22, 2017 $0.000186
+0.00%
$-- $3,804
Sep 21, 2017 $0.000159
+0.00%
$-- $3,945
Sep 20, 2017 $0.000159
+0.00%
$-- $3,971
Sep 19, 2017 $0.000156
+0.00%
$-- $3,894
Sep 18, 2017 $0.000155
+0.00%
$-- $3,619
Sep 17, 2017 $0.000145
+0.00%
$-- $3,690
Sep 16, 2017 $0.000126
+0.00%
$-- $3,390