Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babes and Nerds Historical Data

BAN Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2017 $0.000139
+0.00%
$-- $3,651
Sep 13, 2017 $0.000215
+0.00%
$-- $4,244
Sep 12, 2017 $0.000178
+0.00%
$-- $4,204
Sep 11, 2017 $0.000171
+0.00%
$-- $4,160
Sep 10, 2017 $0.000172
+0.00%
$-- $4,274
Sep 9, 2017 $0.00017
+0.00%
$-- $4,475
Sep 8, 2017 $0.000183
+0.00%
$-- $4,582
Sep 7, 2017 $0.000185
+0.00%
$-- $4,562
Sep 6, 2017 $0.000168
+0.00%
$-- $4,233
Sep 5, 2017 $0.000227
+0.00%
$-- $4,380
Sep 4, 2017 $0.000232
+0.00%
$-- $4,570
Sep 3, 2017 $0.000204
+0.00%
$-- $4,682
Sep 1, 2017 $0.000187
+0.00%
$-- $4,657
Aug 31, 2017 $0.000212
+0.00%
$-- $4,572
Aug 22, 2017 $1.12M
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000724
+0.00%
$-- $4,132
Aug 20, 2017 $0.000206
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000591
+0.00%
$-- $4,228
Aug 18, 2017 $0.000261
+0.00%
$-- $4,348
Aug 17, 2017 $0.000259
+0.00%
$-- $4,279
Aug 16, 2017 $0.000263
+0.00%
$-- $4,387
Aug 15, 2017 $0.00025
+0.00%
$-- $4,162
Aug 14, 2017 $0.00026
+0.00%
$-- $4,328
Aug 13, 2017 $0.000244
+0.00%
$-- $4,063
Aug 12, 2017 $0.000232
+0.00%
$-- $3,872
Aug 11, 2017 $0.000219
+0.00%
$-- $3,654
Aug 10, 2017 $0.000205
+0.00%
$-- $3,426
Aug 9, 2017 $0.000201
+0.00%
$-- $3,349
Aug 8, 2017 $0.000171
+0.00%
$-- $3,429
Aug 7, 2017 $0.00017
+0.00%
$-- $3,402
Aug 6, 2017 $0.000194
+0.00%
$-- $3,232
Aug 5, 2017 $0.000163
+0.00%
$-- $3,263
Aug 4, 2017 $0.000144
+0.00%
$-- $2,878
Aug 3, 2017 $0.00014
+0.00%
$-- $2,810
Aug 2, 2017 $0.000163
+0.00%
$-- $2,721
Aug 1, 2017 $0.000137
+0.00%
$-- $2,747
Jul 31, 2017 $0.000173
+0.00%
$-- $2,883
Jul 30, 2017 $0.000166
+0.00%
$-- $2,766
Jul 29, 2017 $0.000164
+0.00%
$-- $2,733
Jul 28, 2017 $0.000168
+0.00%
$-- $2,807
Jul 27, 2017 $0.000161
+0.00%
$-- $2,692
Jul 26, 2017 $0.000154
+0.00%
$-- $2,559
Jul 25, 2017 $0.000155
+0.00%
$-- $2,583
Jul 24, 2017 $0.000166
+0.00%
$-- $2,763
Jul 23, 2017 $0.000165
+0.00%
$-- $2,757
Jul 22, 2017 $0.00017
+0.00%
$-- $2,837
Jul 21, 2017 $0.00016
+0.00%
$-- $2,675
Jul 20, 2017 $0.000172
+0.00%
$-- $2,866
Jul 19, 2017 $0.000137
+0.00%
$-- $2,283
Jul 18, 2017 $0.000139
+0.00%
$-- $2,320