Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babes and Nerds Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29 $0.000275
-40.99%
$-- $71,285
Jan 22 $0.000498
+13.15%
$-- $55,599
Jan 15 $0.0012
+165.31%
$-- $86,414
Jan 8 $0.000446
-23.76%
$-- $103,749
Jan 1 $0.000363
-42.21%
$-- $104,918
Dec 25 $0.000415
+3.62%
$-- $86,674
Dec 18 $0.000449
-19.77%
$-- $83,570
Dec 11 $0.000384
+32.58%
$-- $100,025
Dec 4 $0.000299
-15.21%
$-- $71,439
Nov 27 $0.000194
+1.20%
$-- $19,580
Nov 20 $0.000164
+5.41%
$-- $32,670
Nov 13 $0.000156
+18.78%
$-- $36,626
Nov 6 $0.000132
-33.66%
$-- $28,308
Oct 30 $0.000211
-11.72%
$-- $32,739
Oct 23 $0.000165
-19.60%
$-- $23,078
Oct 16 $0.000182
+0.00%
$-- $6,086
Sep 25 $0.000165
+48.69%
$-- $23,817
Sep 18 $0.000149
-4.48%
$-- $26,578
Sep 11 $0.000145
-15.34%
$-- $23,341
Sep 4 $0.000172
-25.70%
$-- $31,075
Aug 28 $0.000204
-3.89%
$-- $13,910
Aug 21 $1.12M
+1.55T%
$-- $8,185
Aug 14 $0.000206
-20.61%
$-- $29,839
Aug 7 $0.000244
+43.33%
$-- $25,194
Jul 31 $0.000194
+12.08%
$-- $20,534
Jul 24 $0.000166
+0.12%
$-- $18,904
Jul 17 $0.000165
+23.43%
$-- $17,970
Jul 10 $0.000153
+8.89%
$-- $15,557
Jul 3 $0.000151
+46.46%
$-- $18,022
Jun 26 $0.000127
+29.60%
$-- $17,608
Jun 19 $0.000102
-22.25%
$-- $18,614
Jun 12 $0.000127
+19.47%
$-- $17,983
Jun 5 $0.000119
-12.06%
$-- $19,751
May 29 $0.000126
+84.64%
$-- $16,749
May 22 $0.0000876
-2.49%
$-- $6,486
Download