Babes and Nerds Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0055
-5.24%
$ -- $ 475
Jun 8, 2024 $ 0.00581
-0.10%
$ -- $ 122
Jun 7, 2024 $ 0.00581
-2.34%
$ -- $ 276
Jun 6, 2024 $ 0.00595
+0.00%
$ -- $ 169
Jun 5, 2024 $ 0.00595
+2.50%
$ -- $ 327
Jun 4, 2024 $ 0.00581
-3.25%
$ -- $ 1,134
Jun 3, 2024 $ 0.006
+3.79%
$ -- $ 1,526
Jun 2, 2024 $ 0.00578
+0.42%
$ -- $ 1,939
Jun 1, 2024 $ 0.00576
-2.08%
$ -- $ 323
May 31, 2024 $ 0.00588
-2.26%
$ -- $ 1,811
May 30, 2024 $ 0.00602
+1.14%
$ -- $ 556
May 29, 2024 $ 0.00595
+3.07%
$ -- $ 905
May 28, 2024 $ 0.00577
+0.35%
$ -- $ 6,254
May 27, 2024 $ 0.00575
-3.36%
$ -- $ 3,015
May 26, 2024 $ 0.00595
-5.48%
$ -- $ 5,251
May 25, 2024 $ 0.0063
+5.64%
$ -- $ 164
May 24, 2024 $ 0.00596
-3.26%
$ -- $ 56
May 23, 2024 $ 0.00616
+3.58%
$ -- $ 1,757
May 22, 2024 $ 0.00595
-3.97%
$ -- $ 1,714
May 21, 2024 $ 0.00619
+2.47%
$ -- $ 4,226
May 20, 2024 $ 0.0057
+2.68%
$ -- $ 2,372
May 19, 2024 $ 0.00555
+0.93%
$ -- $ 40
May 18, 2024 $ 0.0055
-3.15%
$ -- $ 2,274
May 17, 2024 $ 0.00568
+3.25%
$ -- $ 1,670
May 16, 2024 $ 0.0055
+0.00%
$ -- $ 4,872
May 15, 2024 $ 0.0055
-3.51%
$ -- $ 4,838
May 14, 2024 $ 0.0057
+4.55%
$ -- $ 1,273
May 13, 2024 $ 0.00545
-2.64%
$ -- $ 8,906
May 12, 2024 $ 0.0056
-1.75%
$ -- $ 10,548
May 11, 2024 $ 0.0057
+1.79%
$ -- $ 651
May 10, 2024 $ 0.0056
+5.07%
$ -- $ 9,254
May 9, 2024 $ 0.00533
+5.96%
$ -- $ 14,143
May 8, 2024 $ 0.00503
-9.11%
$ -- $ 332
May 7, 2024 $ 0.00553
-5.50%
$ -- $ 685
May 6, 2024 $ 0.00586
+6.07%
$ -- $ 4,471
May 5, 2024 $ 0.00552
-4.55%
$ -- $ 390
May 4, 2024 $ 0.00578
+3.29%
$ -- $ 978
May 3, 2024 $ 0.0056
-2.66%
$ -- $ 1,111
May 2, 2024 $ 0.00575
+2.71%
$ -- $ 42
May 1, 2024 $ 0.0056
-6.77%
$ -- $ 1,380
Apr 30, 2024 $ 0.00601
+0.12%
$ -- $ 4,128
Apr 29, 2024 $ 0.006
-5.09%
$ -- $ 1,432
Apr 28, 2024 $ 0.00632
+5.63%
$ -- $ 229
Apr 27, 2024 $ 0.00599
+8.44%
$ -- $ 3,381
Apr 26, 2024 $ 0.00552
-4.83%
$ -- $ 232
Apr 25, 2024 $ 0.0058
-4.92%
$ -- $ 609
Apr 24, 2024 $ 0.0061
-3.19%
$ -- $ 4,962
Apr 23, 2024 $ 0.0063
+0.22%
$ -- $ 252
Apr 22, 2024 $ 0.00629
+4.61%
$ -- $ 668
Apr 21, 2024 $ 0.00601
+3.37%
$ -- $ 3,662