Babes and Nerds Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00589
+2.05%
$ -- $ 9,033
Apr 19, 2024 $ 0.00577
-6.79%
$ -- $ 4,127
Apr 18, 2024 $ 0.00619
+6.69%
$ -- $ 484
Apr 17, 2024 $ 0.0058
-10.49%
$ -- $ 329
Apr 16, 2024 $ 0.00648
-1.04%
$ -- $ 5,143
Apr 15, 2024 $ 0.00655
+7.34%
$ -- $ 4,524
Apr 14, 2024 $ 0.0061
-1.44%
$ -- $ 8,442
Apr 13, 2024 $ 0.00619
-0.18%
$ -- $ 508
Apr 12, 2024 $ 0.0062
-17.48%
$ -- $ 1,565
Apr 11, 2024 $ 0.00751
+2.06%
$ -- $ 9,120
Apr 10, 2024 $ 0.00736
-1.92%
$ -- $ 747
Apr 9, 2024 $ 0.00751
-3.19%
$ -- $ 7,712
Apr 8, 2024 $ 0.00775
+9.01%
$ -- $ 1,416
Apr 7, 2024 $ 0.00711
-7.97%
$ -- $ 524
Apr 6, 2024 $ 0.00773
+4.33%
$ -- $ 824
Apr 5, 2024 $ 0.00741
-6.06%
$ -- $ 547
Apr 4, 2024 $ 0.00788
+3.74%
$ -- $ 1,884
Apr 3, 2024 $ 0.0076
+11.44%
$ -- $ 2,980
Apr 2, 2024 $ 0.00682
-16.75%
$ -- $ 1,842
Apr 1, 2024 $ 0.00819
-5.52%
$ -- $ 5,512
Mar 31, 2024 $ 0.00867
-0.50%
$ -- $ 2,519
Mar 30, 2024 $ 0.00872
-0.40%
$ -- $ 2,411
Mar 29, 2024 $ 0.00875
-1.69%
$ -- $ 1,124
Mar 28, 2024 $ 0.0089
+9.61%
$ -- $ 4,596
Mar 27, 2024 $ 0.00812
-9.64%
$ -- $ 922
Mar 26, 2024 $ 0.00899
-7.21%
$ -- $ 2,022
Mar 25, 2024 $ 0.00984
+5.56%
$ -- $ 1,046
Mar 24, 2024 $ 0.00932
+7.69%
$ -- $ 1,793
Mar 23, 2024 $ 0.00866
-0.63%
$ -- $ 862
Mar 22, 2024 $ 0.00871
+0.88%
$ -- $ 2,259
Mar 21, 2024 $ 0.00864
-7.73%
$ -- $ 1,222
Mar 20, 2024 $ 0.00936
+8.81%
$ -- $ 6,324
Mar 19, 2024 $ 0.0086
-8.90%
$ -- $ 2,636
Mar 18, 2024 $ 0.00944
-8.88%
$ -- $ 6,875
Mar 17, 2024 $ 0.0104
-0.10%
$ -- $ 3,128
Mar 16, 2024 $ 0.0104
-7.58%
$ -- $ 5,869
Mar 15, 2024 $ 0.0112
-3.94%
$ -- $ 14,018
Mar 14, 2024 $ 0.0117
-15.85%
$ -- $ 33,863
Mar 13, 2024 $ 0.0136
+23.36%
$ -- $ 101,959
Mar 12, 2024 $ 0.011
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.011
+0.00%
$ -- $ 0
Mar 10, 2024 $ 0.011
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.011
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.011
+0.00%
$ -- $ 105
Nov 11, 2023 $ 0.0011
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.0011
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.0011
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0011
+0.00%
$ -- $ 0
Aug 22, 2023 $ 0.007
+0.00%
$ -- $ 52
Aug 21, 2023 $ 0.007
-1.41%
$ -- $ 105