Babes and Nerds Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.00364
-35.91%
$ -- $ 14
Dec 27, 2022 $ 0.00568
+14.80%
$ -- $ 20
Dec 26, 2022 $ 0.00355
-28.12%
$ -- $ 6
Dec 24, 2022 $ 0.00488
+0.28%
$ -- $ 13
Dec 23, 2022 $ 0.00487
-7.99%
$ -- $ 17
Dec 22, 2022 $ 0.00353
+16.68%
$ -- $ 6
Dec 21, 2022 $ 0.00302
-69.87%
$ -- $ 4
Dec 20, 2022 $ 0.00304
-28.87%
$ -- $ 4
Dec 19, 2022 $ 0.00427
-29.19%
$ -- $ 18
Dec 18, 2022 $ 0.00302
-54.95%
$ -- $ 109
Dec 17, 2022 $ 0.0067
+54.46%
$ -- $ 19
Dec 16, 2022 $ 0.00433
+78.17%
$ -- $ 78
Dec 15, 2022 $ 0.00243
+0.01%
$ -- $ 6
Dec 14, 2022 $ 0.0109
-92.12%
$ -- $ 0.01
Dec 13, 2022 $ 0.138
+689.09%
$ -- $ 0
Dec 12, 2022 $ 0.004
+12.29%
$ -- $ 0.1
Dec 11, 2022 $ 0.0012
+0.33%
$ -- $ 3
Dec 10, 2022 $ 0.0012
-0.42%
$ -- $ 3
Dec 7, 2022 $ 0.00336
-1.48%
$ -- $ 6
Dec 6, 2022 $ 0.00341
+0.49%
$ -- $ 6
Dec 2, 2022 $ 0.0151
-1.56%
$ -- $ 0
Dec 1, 2022 $ 0.0153
+101.78%
$ -- $ 0
Nov 30, 2022 $ 0.00756
-99.88%
$ -- $ 0
Nov 29, 2022 $ 6.58
-5.51%
$ -- $ 4
Nov 26, 2022 $ 6.58
+33.66%
$ -- $ 368
Nov 25, 2022 $ 4.93
+68,355.98%
$ -- $ 276
Nov 24, 2022 $ 0.00721
+141.49%
$ -- $ 3
Nov 23, 2022 $ 0.00298
+0.24%
$ -- $ 4
Nov 17, 2022 $ 0.00512
-0.81%
$ -- $ 1
Nov 16, 2022 $ 0.00516
+70.09%
$ -- $ 17
Nov 15, 2022 $ 0.00304
+0.31%
$ -- $ 4
Nov 14, 2022 $ 0.00366
+1.75%
$ -- $ 5
Nov 13, 2022 $ 0.0036
-95.37%
$ -- $ 5
Nov 12, 2022 $ 0.0777
+1,136.83%
$ -- $ 0.1
Nov 11, 2022 $ 0.00627
+0.03%
$ -- $ 0
Nov 10, 2022 $ 0.00606
+17.07%
$ -- $ 0.1
Nov 9, 2022 $ 0.00517
-10.42%
$ -- $ 0.1
Nov 5, 2022 $ 0.0091
+1.58%
$ -- $ 0
Nov 4, 2022 $ 0.00898
+4.22%
$ -- $ 0
Oct 30, 2022 $ 0.0101
+31.35%
$ -- $ 5
Oct 29, 2022 $ 0.00375
-9.01%
$ -- $ 29
Oct 28, 2022 $ 0.00412
+0.01%
$ -- $ 16
Oct 26, 2022 $ 0.137
-0.52%
$ -- $ 1
Oct 25, 2022 $ 0.131
+1,949.68%
$ -- $ 1
Oct 6, 2022 $ 0.00471
-18.41%
$ -- $ 0
Oct 5, 2022 $ 0.00637
+65.15%
$ -- $ 0.001
Oct 4, 2022 $ 0.00386
+3.72%
$ -- $ 10
Oct 2, 2022 $ 0.00365
-0.63%
$ -- $ 8
Oct 1, 2022 $ 0.00367
+0.08%
$ -- $ 8
Sep 30, 2022 $ 0.00406
-1.39%
$ -- $ 10