Babes and Nerds Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0668
-6.21%
$ -- $ 19.33 million
Feb 26, 2025 $ 0.0712
+3.53%
$ -- $ 18.86 million
Feb 25, 2025 $ 0.0688
-65.26%
$ -- $ 28.98 million
Feb 24, 2025 $ 0.198
+33.50%
$ -- $ 0
Feb 23, 2025 $ 0.148
-2.29%
$ -- $ 41.05 million
Feb 22, 2025 $ 0.152
+100.94%
$ -- $ 106.16 million
Feb 21, 2025 $ 0.0755
+4.38%
$ -- $ 47.68 million
Feb 20, 2025 $ 0.0719
+24.09%
$ -- $ 10.87 million
Feb 19, 2025 $ 0.0606
-20.96%
$ -- $ 26.5 million
Feb 18, 2025 $ 0.0767
-0.54%
$ -- $ 0
Feb 17, 2025 $ 0.0771
+5.40%
$ -- $ 26.6 million
Feb 16, 2025 $ 0.0732
+1.12%
$ -- $ 9.63 million
Feb 15, 2025 $ 0.0724
-1.17%
$ -- $ 6.88 million
Feb 14, 2025 $ 0.0736
+6.62%
$ -- $ 10.92 million
Feb 13, 2025 $ 0.0691
+5.20%
$ -- $ 7.88 million
Feb 12, 2025 $ 0.0657
-5.33%
$ -- $ 8.2 million
Feb 11, 2025 $ 0.0693
+5.69%
$ -- $ 26.63 million
Feb 10, 2025 $ 0.0656
+5.12%
$ -- $ 11.92 million
Feb 9, 2025 $ 0.0624
-1.09%
$ -- $ 32.12 million
Feb 8, 2025 $ 0.0631
+2.13%
$ -- $ 10.11 million
Feb 7, 2025 $ 0.0618
+5.27%
$ -- $ 33.4 million
Feb 6, 2025 $ 0.0587
-1.62%
$ -- $ 16.28 million
Feb 5, 2025 $ 0.0596
+4.69%
$ -- $ 36.48 million
Feb 4, 2025 $ 0.0574
+59.15%
$ -- $ 80.31 million
Feb 3, 2025 $ 0.036
+21.50%
$ -- $ 14.14 million
Feb 2, 2025 $ 0.0296
-1.51%
$ -- $ 6.86 million
Feb 1, 2025 $ 0.0301
-8.15%
$ -- $ 4.54 million
Jan 31, 2025 $ 0.0328
-3.87%
$ -- $ 4.27 million
Jan 30, 2025 $ 0.0341
+1.42%
$ -- $ 4.64 million
Jan 29, 2025 $ 0.0336
-0.47%
$ -- $ 5.78 million
Jan 28, 2025 $ 0.0337
-10.05%
$ -- $ 9.51 million
Jan 27, 2025 $ 0.0375
+2.95%
$ -- $ 13.72 million
Jan 26, 2025 $ 0.0364
-12.76%
$ -- $ 24.27 million
Jan 25, 2025 $ 0.0418
-27.76%
$ -- $ 153.62 million
Jan 24, 2025 $ 0.0578
-5.62%
$ -- $ 8.42 million
Jan 23, 2025 $ 0.0612
-6.86%
$ -- $ 9.34 million
Jan 22, 2025 $ 0.0657
-5.60%
$ -- $ 17.92 million
Jan 21, 2025 $ 0.0696
+0.65%
$ -- $ 41.78 million
Jan 20, 2025 $ 0.0685
+8.46%
$ -- $ 30.18 million
Jan 19, 2025 $ 0.0631
+1.64%
$ -- $ 95.97 million
Jan 18, 2025 $ 0.0621
-8.98%
$ -- $ 28.52 million
Jan 17, 2025 $ 0.0683
+0.22%
$ -- $ 49.11 million
Jan 16, 2025 $ 0.0681
-0.07%
$ -- $ 20.74 million
Jan 15, 2025 $ 0.0682
+3.91%
$ -- $ 51.87 million
Jan 14, 2025 $ 0.0656
-4.21%
$ -- $ 54.42 million
Jan 13, 2025 $ 0.0685
+15.50%
$ -- $ 37.48 million
Jan 12, 2025 $ 0.0593
-0.42%
$ -- $ 40.57 million
Jan 11, 2025 $ 0.0595
+8.55%
$ -- $ 35.66 million
Jan 10, 2025 $ 0.0548
+4.35%
$ -- $ 89.04 million
Jan 9, 2025 $ 0.0527
-0.25%
$ -- $ 85.48 million
Download