Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babes and Nerds Historical Data

BAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.0668
+103.96%
$-- $642.36 million
Jan 2025 $0.0341
-35.93%
$-- $1.34 billion
Dec 2024 $0.0535
-62.57%
$-- $1.81 billion
Nov 2024 $0.143
+6.08K%
$-- $1.63 billion
Oct 2024 $0.00224
-26.74%
$-- $16,509
Sep 2024 $0.00306
-8.06%
$-- $2,918
Aug 2024 $0.00333
-5.40%
$-- $3,357
Jul 2024 $0.00402
+11.66%
$-- $31,463
Jun 2024 $0.0036
-38.75%
$-- $12,132
May 2024 $0.00588
-2.15%
$-- $95,936
Apr 2024 $0.00601
-30.71%
$-- $86,818
Mar 2024 $0.00867
-21.17%
$-- $195,556
Nov 2023 $0.0011
+0.00%
$-- $0.1
Aug 2023 $0.007
-1.41%
$-- $157
Jul 2023 $0.0071
+2.84%
$-- $382
Jun 2023 $0.015
+150.18%
$-- $24
May 2023 $0.00635
+29.88%
$-- $10
Apr 2023 $0.0049
+144.79%
$-- $98
Mar 2023 $0.0172
+759.50%
$-- $3
Feb 2023 $0.00656
-39.49%
$-- $8
Jan 2023 $0.00625
-99.64%
$-- $97.55 million
Dec 2022 $0.00348
-54.10%
$-- $347
Nov 2022 $0.00756
-12.24%
$-- $688
Oct 2022 $0.0101
+175.71%
$-- $78
Sep 2022 $0.00406
-38.57%
$-- $74
Aug 2022 $0.00666
-31.22%
$-- $105
Jul 2022 $0.00971
+133.07%
$-- $670
Jun 2022 $0.00415
-24.37%
$-- $350
May 2022 $0.00765
-34.64%
$-- $840,807
Apr 2022 $0.0117
-14.56%
$-- $2.29 million
Mar 2022 $0.0137
+25.11%
$-- $1.5 million
Feb 2022 $0.0109
-10.94%
$-- $1.91 million
Jan 2022 $0.0122
-45.71%
$-- $3.38 million
Dec 2021 $0.0225
+21.35%
$-- $5.87 million
Nov 2021 $0.0186
-36.50%
$-- $9.09 million
Oct 2021 $0.0291
+316.46%
$-- $11.96 million
Sep 2021 $0.00705
-33.06%
$-- $1.7 million
Aug 2021 $0.0105
-8.90%
$-- $1.26 million
Jul 2021 $0.0114
-5.15%
$-- $1.27 million
Jun 2021 $0.012
-48.99%
$-- $2.91 million
May 2021 $0.0226
-15.54%
$-- $14.8 million
Apr 2021 $0.0267
+67.97%
$-- $3.11 million
Mar 2021 $0.0105
+20.36%
$-- $44,061
Nov 2018 $0.000161
-15.66%
$24,190 $31,680
Oct 2018 $0.000263
+32.65%
$-- $52,007
Sep 2018 $0.000198
-5.91%
$-- $130,780
Aug 2018 $0.000208
-8.21%
$-- $76,375
Jul 2018 $0.00025
+34.42%
$-- $81,353
Jun 2018 $0.000189
+10.17%
$-- $69,382
May 2018 $0.000267
-2.14%
$-- $228,020
Download