Cool Spot Historical Data

7up
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₅335
+1.77%
$ -- $ 2,914
Jan 9, 2024 $ 0.0₅329
+3.37%
$ 22,694 $ 2,864
Dec 20, 2023 $ 0.0₅76
+1.44%
$ -- $ 4,539
Dec 19, 2023 $ 0.0₅749
-44.43%
$ 51,675 $ 17,719
Dec 14, 2023 $ 0.0000299
-0.02%
$ -- $ 3,959
Dec 13, 2023 $ 0.0000299
+8.92%
$ 206,376 $ 3,960
Dec 12, 2023 $ 0.0000275
-0.62%
$ 189,457 $ 2,638
Dec 11, 2023 $ 0.0000276
-4.29%
$ 190,572 $ 11,094
Dec 10, 2023 $ 0.0000289
+45.87%
$ 199,045 $ 15,900
Dec 9, 2023 $ 0.0000186
-0.32%
$ 128,224 $ 3,254
Dec 8, 2023 $ 0.0000186
-2.13%
$ 128,576 $ 3,267
Dec 7, 2023 $ 0.000019
+13.11%
$ 131,303 $ 7,753
Dec 6, 2023 $ 0.0000168
-26.82%
$ 116,080 $ 15,884
Dec 5, 2023 $ 0.000023
+4.04%
$ 158,770 $ 2,981
Dec 4, 2023 $ 0.0000269
+1.36%
$ 185,778 $ 2,766
Dec 3, 2023 $ 0.0000266
+34.11%
$ 183,323 $ 14,158
Dec 1, 2023 $ 0.0000209
+1.88%
$ 143,908 $ 3,724
Nov 30, 2023 $ 0.0000205
+20.67%
$ 141,340 $ 3,657
Nov 29, 2023 $ 0.000017
-0.47%
$ 117,158 $ 2,732
Nov 28, 2023 $ 0.0000312
-0.09%
$ -- $ 2,027
Nov 27, 2023 $ 0.0000313
+3.53%
$ 215,751 $ 4,447
Nov 26, 2023 $ 0.0000302
+102.11%
$ 208,523 $ 48,182
Nov 25, 2023 $ 0.000015
-20.03%
$ 103,203 $ 6,435
Nov 24, 2023 $ 0.0000187
+32.66%
$ 129,004 $ 12,614
Nov 23, 2023 $ 0.0000154
-0.13%
$ -- $ 2,061
Nov 22, 2023 $ 0.0000154
+21.49%
$ 106,112 $ 4,404
Nov 21, 2023 $ 0.0000127
-16.48%
$ 87,553 $ 4,766
Nov 20, 2023 $ 0.0000155
+0.63%
$ 107,010 $ 2,147
Nov 19, 2023 $ 0.0000154
-6.12%
$ 106,372 $ 8,173
Nov 18, 2023 $ 0.0000164
+6.75%
$ 113,298 $ 2,943
Nov 17, 2023 $ 0.0000154
+1.28%
$ 106,086 $ 6,760
Nov 15, 2023 $ 0.0000173
+0.39%
$ -- $ 2,675
Nov 14, 2023 $ 0.0000173
+25.84%
$ 119,024 $ 13,328
Nov 13, 2023 $ 0.0000137
+4.85%
$ 95,315 $ 2,062
Nov 12, 2023 $ 0.0000131
-36.38%
$ 90,883 $ 2,043
Nov 11, 2023 $ 0.0000206
+33.83%
$ 143,895 $ 19,179
Nov 10, 2023 $ 0.0000154
+0.46%
$ 107,550 $ 33,126
Download