ZillionCoin Historical Data

ZLN
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.000721
+1.91%
$-- $2
Apr 26, 2023 $0.000708
+24.71%
$44,525 $2
Jan 11, 2023 $0.000499
+2.95%
$-- $2
Jan 10, 2023 $0.000486
-0.24%
$30,516 $2
Dec 16, 2022 $0.00188
+177.53%
$-- $1
Dec 15, 2022 $0.000679
-72.28%
$42,644 $0
Dec 11, 2022 $0.00152
-15.20%
$95,605 $1
Dec 10, 2022 $0.00179
+0.00%
$112,659 $1
Dec 4, 2022 $0.357
-2.77%
$-- $52
Dec 3, 2022 $0.372
-20.48%
$23.35 million $54
Nov 4, 2022 $0.000794
-1.83%
$-- $2
Nov 3, 2022 $0.00081
-5.74%
$52,393 $2
Oct 25, 2022 $0.049
+11.68K%
$-- $5
Oct 24, 2022 $0.000416
+14.23%
$26,874 $0
Oct 6, 2022 $0.000457
-1.99%
$29,488 $1
Oct 5, 2022 $0.000467
+0.74%
$30,068 $1
Aug 28, 2022 $0.00452
+0.04%
$272,893 $0
Aug 27, 2022 $0.00452
+562.35%
$272,691 $0
Aug 5, 2022 $0.000231
+2.20%
$13,950 $6
Aug 4, 2022 $0.000226
-2.30%
$13,653 $6
Aug 3, 2022 $0.000233
+1.39%
$14,064 $1
Aug 2, 2022 $0.00023
+0.81%
$13,873 $1
Aug 1, 2022 $0.000966
+1.30%
$58,338 $0.01
Jul 31, 2022 $0.000957
+25.61%
$57,766 $0.01
Jul 30, 2022 $0.000761
+219.87%
$45,937 $0.001
Jul 29, 2022 $0.000238
-0.59%
$14,364 $0
Jul 28, 2022 $0.000858
-1.41%
$51,800 $0.01
Jul 27, 2022 $0.000867
+1.42%
$52,329 $0.01
Jul 26, 2022 $0.000855
+3.14%
$51,604 $0
Jul 25, 2022 $0.000836
-4.77%
$50,490 $0.001
Jul 17, 2022 $0.000209
-1.24%
$12,644 $0
Jul 16, 2022 $0.000212
+1.90%
$12,792 $0
Jul 15, 2022 $0.000208
-0.09%
$12,572 $0
Jul 9, 2022 $0.000765
-0.35%
$46,174 $0
Jul 8, 2022 $0.000771
-12.85%
$46,530 $0
Jul 4, 2022 $0.000198
+2.63%
$11,977 $0
Jul 3, 2022 $0.000193
+0.27%
$11,672 $0
Jun 27, 2022 $0.000872
-1.21%
$52,628 $0
Jun 26, 2022 $0.000886
+0.03%
$53,500 $0
Jun 9, 2022 $0.000303
+0.09%
$18,267 $0
Jun 8, 2022 $0.000302
-2.00%
$18,253 $0
Jun 6, 2022 $0.000313
+4.58%
$18,897 $0
Jun 5, 2022 $0.000299
-0.29%
$18,072 $0
May 31, 2022 $0.000375
-68.83%
$22,634 $0
May 30, 2022 $0.0012
-0.99%
$72,595 $12
May 27, 2022 $0.000289
-1.25%
$17,469 $0
May 26, 2022 $0.000293
-1.00%
$17,675 $0
May 25, 2022 $0.000296
-0.27%
$17,853 $2
May 20, 2022 $0.000303
-0.04%
$18,301 $0
May 19, 2022 $0.000303
-47.32%
$18,316 $0
Download