ZillionCoin Historical Data

ZLN
Download
Date Close Price change Market cap Trading volume
Apr 2023 $0.000721
+26.98%
$-- $3
Jan 2023 $0.000499
+2.61%
$-- $3
Dec 2022 $0.00188
-99.60%
$-- $108
Nov 2022 $0.000794
-7.65%
$-- $3
Oct 2022 $0.049
+10.49K%
$-- $6
Aug 2022 $0.00452
+373.86%
$-- $15
Jul 2022 $0.000957
+396.23%
$-- $1
Jun 2022 $0.000872
+190.38%
$-- $0
May 2022 $0.000375
-0.60%
$-- $1,806
Apr 2022 $0.000377
-5.83%
$-- $61
Mar 2022 $0.00047
+15.82%
$-- $772
Feb 2022 $0.000773
-71.41%
$-- $7
Jan 2022 $0.00037
-73.30%
$-- $41
Dec 2021 $0.00153
-10.47%
$-- $35
Nov 2021 $0.00171
+39.33%
$-- $299
Oct 2021 $0.00123
+28.87%
$-- $442
Sep 2021 $0.000854
-39.49%
$51,527 $423
Aug 2021 $0.00142
+13.01%
$-- $2,626
Jul 2021 $0.00294
+5.02%
$-- $438
Jun 2021 $0.0028
+54.56%
$-- $2,381
May 2021 $0.00214
+22.24%
$-- $9,597
Apr 2021 $0.00175
+197.15%
$-- $9,456
Mar 2021 $0.000549
+21.56%
$-- $1.97 million
Feb 2021 $0.000452
-33.92%
$-- $22
Jan 2021 $0.000636
+9.68%
$-- $2,233
Dec 2020 $0.00058
-1.14%
$-- $978
Nov 2020 $0.000369
-9.15%
$-- $104
Oct 2020 $0.000398
+23.20%
$-- $20
Sep 2020 $0.000323
-44.40%
$-- $108
Aug 2020 $0.00046
+104.54%
$-- $138
Jul 2020 $0.000342
+24.51%
$-- $138
Jun 2020 $0.000275
-42.01%
$-- $122
May 2020 $0.000473
-50.07%
$-- $474
Apr 2020 $0.000948
+46.91%
$-- $7,550
Mar 2020 $0.000645
-16.35%
$-- $758
Feb 2020 $0.000772
-16.66%
$-- $627
Jan 2020 $0.000927
+59.83%
$-- $1,459
Dec 2019 $0.000362
-4.64%
$-- $191
Nov 2019 $0.00038
+3.75%
$-- $199
Oct 2019 $0.000366
+10.28%
$-- $117
Sep 2019 $0.000332
-42.40%
$-- $491
Aug 2019 $0.000576
-17.94%
$-- $1,330
Jul 2019 $0.000702
-35.12%
$-- $1,813
Jun 2019 $0.00108
+81.63%
$-- $2,319
May 2019 $0.000596
-29.35%
$-- $3,600
Apr 2019 $0.000843
-35.56%
$-- $1,456
Download