ZillionCoin Historical Data

ZLN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000588
+2.10%
$ -- $ 0
Aug 11, 2020 $ 0.00032
-2.37%
$ -- $ 0.1
Aug 10, 2020 $ 0.000328
-43.86%
$ -- $ 0.1
Aug 9, 2020 $ 0.000584
-0.66%
$ -- $ 0
Aug 8, 2020 $ 0.000587
+24.66%
$ -- $ 0
Aug 7, 2020 $ 0.00035
-0.98%
$ -- $ 0.01
Aug 6, 2020 $ 0.000353
+0.43%
$ -- $ 0.01
Aug 5, 2020 $ 0.000352
-11.26%
$ -- $ 2
Aug 4, 2020 $ 0.000396
+76.40%
$ -- $ 21
Aug 3, 2020 $ 0.000225
+1.45%
$ -- $ 3
Aug 2, 2020 $ 0.000222
-1.52%
$ -- $ 3
Jul 31, 2020 $ 0.000342
-10.88%
$ -- $ 1
Jul 30, 2020 $ 0.000384
+15.04%
$ -- $ 4
Jul 29, 2020 $ 0.000333
+1.73%
$ -- $ 2
Jul 28, 2020 $ 0.000328
-0.89%
$ -- $ 2
Jul 27, 2020 $ 0.00033
-16.93%
$ -- $ 2
Jul 26, 2020 $ 0.000398
+33.95%
$ -- $ 3
Jul 22, 2020 $ 0.000374
-0.60%
$ -- $ 0.1
Jul 21, 2020 $ 0.000377
+36.55%
$ -- $ 0
Jul 20, 2020 $ 0.000276
-0.38%
$ -- $ 0
Jul 19, 2020 $ 0.000277
-39.75%
$ -- $ 34
Jul 18, 2020 $ 0.000276
+0.34%
$ -- $ 0.01
Jul 17, 2020 $ 0.000275
+0.29%
$ -- $ 1
Jul 16, 2020 $ 0.000275
-25.56%
$ -- $ 1
Jul 15, 2020 $ 0.000369
-0.50%
$ -- $ 2
Jul 14, 2020 $ 0.000371
+0.10%
$ -- $ 2
Jul 13, 2020 $ 0.000371
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.000373
+0.69%
$ -- $ 0
Jul 11, 2020 $ 0.00037
-0.49%
$ -- $ 1
Jul 10, 2020 $ 0.000372
+0.48%
$ -- $ 2
Jul 9, 2020 $ 0.00037
-34.69%
$ -- $ 2
Jul 8, 2020 $ 0.000567
+1.86%
$ -- $ 5
Jul 7, 2020 $ 0.000557
+98.24%
$ -- $ 1
Jul 6, 2020 $ 0.000281
+2.69%
$ -- $ 19
Jul 5, 2020 $ 0.000273
-0.60%
$ -- $ 16
Jul 4, 2020 $ 0.000275
-39.58%
$ -- $ 3
Jul 3, 2020 $ 0.000455
-16.73%
$ -- $ 12
Jul 2, 2020 $ 0.000547
+97.32%
$ -- $ 21
Jul 1, 2020 $ 0.000277
+0.89%
$ -- $ 1
Jun 30, 2020 $ 0.000275
-40.24%
$ -- $ 1
Jun 29, 2020 $ 0.00046
+1.21%
$ -- $ 0
Jun 28, 2020 $ 0.000451
-0.20%
$ -- $ 5
Jun 27, 2020 $ 0.000452
-1.68%
$ -- $ 5
Jun 26, 2020 $ 0.000459
+66.34%
$ -- $ 15
Jun 25, 2020 $ 0.000373
+13.05%
$ -- $ 0
Jun 24, 2020 $ 0.000325
+27.98%
$ -- $ 3
Jun 23, 2020 $ 0.000256
-11.91%
$ -- $ 5
Jun 22, 2020 $ 0.000291
-21.93%
$ -- $ 3
Jun 21, 2020 $ 0.000372
-0.61%
$ -- $ 0.01
Jun 20, 2020 $ 0.000375
+0.35%
$ -- $ 0