ZillionCoin Historical Data

ZLN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000856
+59.22%
$ -- $ 21
Apr 26, 2020 $ 0.000537
-28.56%
$ -- $ 3
Apr 25, 2020 $ 0.000752
+0.12%
$ -- $ 81
Apr 24, 2020 $ 0.000751
-49.83%
$ -- $ 235
Apr 23, 2020 $ 0.0015
-3.50%
$ -- $ 49
Apr 22, 2020 $ 0.00155
+8.26%
$ -- $ 234
Apr 21, 2020 $ 0.00143
+422.59%
$ -- $ 6,690
Apr 20, 2020 $ 0.000274
-36.00%
$ -- $ 25
Apr 19, 2020 $ 0.000428
-1.28%
$ -- $ 49
Apr 18, 2020 $ 0.000434
+23.09%
$ -- $ 87
Apr 17, 2020 $ 0.000352
-17.22%
$ -- $ 0
Apr 16, 2020 $ 0.000426
+6.95%
$ -- $ 34
Apr 15, 2020 $ 0.000398
-3.08%
$ -- $ 0.01
Apr 14, 2020 $ 0.000411
+0.09%
$ -- $ 0.01
Apr 13, 2020 $ 0.00041
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.000418
-1.67%
$ -- $ 0
Apr 11, 2020 $ 0.000408
-0.98%
$ -- $ 0
Apr 10, 2020 $ 0.000412
-5.91%
$ -- $ 0
Apr 9, 2020 $ 0.000438
+0.27%
$ -- $ 0
Apr 8, 2020 $ 0.00044
-20.09%
$ -- $ 0.01
Apr 7, 2020 $ 0.000551
+3.10%
$ -- $ 1
Apr 6, 2020 $ 0.000535
+97.36%
$ -- $ 3
Apr 5, 2020 $ 0.000271
-21.06%
$ -- $ 2
Apr 4, 2020 $ 0.000344
-16.85%
$ -- $ 6
Apr 3, 2020 $ 0.000414
-45.69%
$ -- $ 7
Apr 2, 2020 $ 0.000762
+75.53%
$ -- $ 2
Apr 1, 2020 $ 0.000434
-32.70%
$ -- $ 4
Mar 31, 2020 $ 0.000645
+67.94%
$ -- $ 2
Mar 30, 2020 $ 0.000385
+8.47%
$ -- $ 0.01
Mar 29, 2020 $ 0.000355
-5.40%
$ -- $ 0
Mar 28, 2020 $ 0.000375
+17.40%
$ -- $ 24
Mar 27, 2020 $ 0.000319
-5.03%
$ -- $ 2
Mar 26, 2020 $ 0.000336
+0.46%
$ -- $ 18
Mar 25, 2020 $ 0.000335
+23.34%
$ -- $ 21
Mar 24, 2020 $ 0.000272
-30.17%
$ -- $ 1
Mar 23, 2020 $ 0.000389
-4.93%
$ -- $ 7
Mar 22, 2020 $ 0.000409
+10.32%
$ -- $ 663
Mar 21, 2020 $ 0.000371
-13.33%
$ -- $ 5
Mar 20, 2020 $ 0.000379
+2.68%
$ -- $ 1
Mar 19, 2020 $ 0.000369
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.000318
-16.87%
$ -- $ 1
Mar 17, 2020 $ 0.000383
+26.93%
$ -- $ 4
Mar 16, 2020 $ 0.000302
-6.38%
$ -- $ 2
Mar 15, 2020 $ 0.000322
+3.68%
$ -- $ 5
Mar 14, 2020 $ 0.000311
-6.79%
$ -- $ 0
Mar 13, 2020 $ 0.000332
+8.14%
$ -- $ 1
Mar 12, 2020 $ 0.000423
-23.84%
$ -- $ 0
Mar 11, 2020 $ 0.000556
-22.05%
$ -- $ 0
Mar 9, 2020 $ 0.000556
-1.30%
$ -- $ 0.1
Mar 8, 2020 $ 0.000563
-20.90%
$ -- $ 0.1