ZillionCoin Historical Data

ZLN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000712
+29.99%
$ -- $ 0.01
Mar 6, 2020 $ 0.000548
+0.72%
$ -- $ 0
Mar 5, 2020 $ 0.000544
-31.10%
$ -- $ 0
Mar 4, 2020 $ 0.000789
+11.11%
$ -- $ 0
Mar 3, 2020 $ 0.00071
+13.63%
$ -- $ 0
Mar 2, 2020 $ 0.000625
-18.92%
$ -- $ 1
Mar 1, 2020 $ 0.000771
-0.08%
$ -- $ 0.01
Feb 29, 2020 $ 0.000772
+10.99%
$ -- $ 2
Feb 28, 2020 $ 0.000696
+0.64%
$ -- $ 2
Feb 27, 2020 $ 0.000784
-1.19%
$ -- $ 0.1
Feb 26, 2020 $ 0.000794
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.000841
+0.06%
$ -- $ 145
Feb 20, 2020 $ 0.000965
+0.24%
$ -- $ 0
Feb 19, 2020 $ 0.000963
-5.27%
$ -- $ 0
Feb 18, 2020 $ 0.00102
+4.62%
$ -- $ 0
Feb 17, 2020 $ 0.000971
+8.48%
$ -- $ 0
Feb 16, 2020 $ 0.000896
+1.76%
$ -- $ 0
Feb 15, 2020 $ 0.000894
-3.94%
$ -- $ 0
Feb 14, 2020 $ 0.000931
+0.76%
$ -- $ 0
Feb 13, 2020 $ 0.000923
-1.80%
$ -- $ 2
Feb 12, 2020 $ 0.00094
-8.26%
$ -- $ 2
Feb 11, 2020 $ 0.00103
+15.48%
$ -- $ 206
Feb 10, 2020 $ 0.000888
-11.25%
$ -- $ 171
Feb 9, 2020 $ 0.001
+12.26%
$ -- $ 2
Feb 8, 2020 $ 0.000891
+1.43%
$ -- $ 0
Feb 7, 2020 $ 0.00088
-0.14%
$ -- $ 7
Feb 6, 2020 $ 0.000881
+1.75%
$ -- $ 7
Feb 5, 2020 $ 0.000866
+33.99%
$ -- $ 10
Feb 4, 2020 $ 0.000646
-22.82%
$ -- $ 3
Feb 3, 2020 $ 0.000837
+0.26%
$ -- $ 0.01
Feb 2, 2020 $ 0.000835
-9.97%
$ -- $ 59
Feb 1, 2020 $ 0.000928
+0.12%
$ -- $ 8
Jan 31, 2020 $ 0.000927
-1.94%
$ -- $ 2
Jan 30, 2020 $ 0.000945
+2.03%
$ -- $ 6
Jan 29, 2020 $ 0.000926
+10.13%
$ -- $ 25
Jan 28, 2020 $ 0.000841
+3.89%
$ -- $ 629
Jan 27, 2020 $ 0.000535
+4.13%
$ -- $ 72
Jan 26, 2020 $ 0.000513
-23.05%
$ -- $ 69
Jan 25, 2020 $ 0.000667
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000672
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.000671
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.000693
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.000698
+0.90%
$ -- $ 0
Jan 20, 2020 $ 0.000692
+13.51%
$ -- $ 2
Jan 19, 2020 $ 0.000609
-54.56%
$ -- $ 208
Jan 18, 2020 $ 0.00134
+50.62%
$ -- $ 370
Jan 17, 2020 $ 0.000716
+2.75%
$ -- $ 0.1
Jan 16, 2020 $ 0.000697
-20.44%
$ -- $ 0
Jan 15, 2020 $ 0.000876
+42.51%
$ -- $ 7
Jan 14, 2020 $ 0.000615
+8.06%
$ -- $ 0