ZillionCoin Historical Data

ZLN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.000569
-29.70%
$-- $34
Jan 12, 2020 $0.000568
+1.10%
$-- $0.01
Jan 11, 2020 $0.000562
+15.25%
$-- $0.01
Jan 10, 2020 $0.000488
+3.22%
$-- $0
Jan 9, 2020 $0.000472
-16.50%
$-- $4
Jan 8, 2020 $0.000566
+14.97%
$-- $4
Jan 7, 2020 $0.000492
-9.52%
$-- $0
Jan 6, 2020 $0.000544
+5.22%
$-- $1
Jan 5, 2020 $0.000517
+40.13%
$-- $10
Jan 4, 2020 $0.000369
-28.43%
$-- $6
Jan 3, 2020 $0.000515
+5.15%
$-- $0.1
Jan 2, 2020 $0.00049
+35.78%
$-- $0.1
Jan 1, 2020 $0.000361
-37.72%
$-- $9
Dec 31, 2019 $0.000362
+0.03%
$-- $2
Dec 30, 2019 $0.000362
-2.40%
$-- $2
Dec 29, 2019 $0.000371
+1.33%
$-- $2
Dec 28, 2019 $0.000366
+0.50%
$-- $2
Dec 27, 2019 $0.000364
-28.18%
$-- $2
Dec 26, 2019 $0.000507
+40.00%
$-- $0.01
Dec 25, 2019 $0.000362
+0.04%
$-- $5
Dec 24, 2019 $0.000369
-0.07%
$-- $4
Dec 23, 2019 $0.000369
-1.77%
$-- $4
Dec 22, 2019 $0.000376
+3.88%
$-- $4
Dec 21, 2019 $0.000362
+0.20%
$-- $4
Dec 20, 2019 $0.000365
+0.92%
$-- $7
Dec 19, 2019 $0.000362
+0.94%
$-- $7
Dec 18, 2019 $0.000359
+7.42%
$-- $5
Dec 17, 2019 $0.000335
-19.67%
$-- $5
Dec 16, 2019 $0.000417
-2.89%
$-- $6
Dec 15, 2019 $0.000429
+0.56%
$-- $8
Dec 14, 2019 $0.000427
-2.26%
$-- $4
Dec 13, 2019 $0.000437
-39.67%
$-- $6
Dec 12, 2019 $0.000724
-0.04%
$-- $17
Dec 11, 2019 $0.000723
+23.99%
$-- $37
Dec 10, 2019 $0.000583
+57.74%
$-- $8
Dec 9, 2019 $0.00037
-2.44%
$-- $5
Dec 8, 2019 $0.000379
+0.20%
$-- $6
Dec 7, 2019 $0.000378
-0.41%
$-- $4
Dec 6, 2019 $0.00038
-15.60%
$-- $4
Dec 5, 2019 $0.000451
+2.65%
$-- $5
Dec 4, 2019 $0.000443
-25.06%
$-- $7
Dec 3, 2019 $0.000591
+60.35%
$-- $9
Dec 2, 2019 $0.000369
-0.93%
$-- $5
Dec 1, 2019 $0.000372
-1.95%
$-- $4
Nov 30, 2019 $0.00038
-2.38%
$-- $5
Nov 29, 2019 $0.000389
+3.95%
$-- $5
Nov 28, 2019 $0.000374
-0.99%
$-- $5
Nov 27, 2019 $0.000379
+5.24%
$-- $6
Nov 26, 2019 $0.00036
-0.22%
$-- $4
Nov 25, 2019 $0.00036
+2.99%
$-- $4