ZillionCoin Historical Data

ZLN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $0.000349
-5.29%
$-- $4
Nov 23, 2019 $0.000369
-0.46%
$-- $5
Nov 22, 2019 $0.000369
-20.75%
$-- $13
Nov 21, 2019 $0.000466
+14.56%
$-- $5
Nov 20, 2019 $0.000407
+23.69%
$-- $5
Nov 19, 2019 $0.000329
-0.92%
$-- $4
Nov 18, 2019 $0.000332
-22.35%
$-- $5
Nov 17, 2019 $0.000427
+0.53%
$-- $6
Nov 16, 2019 $0.000426
-16.66%
$-- $46
Nov 15, 2019 $0.000511
-2.07%
$-- $11
Nov 14, 2019 $0.000521
-1.45%
$-- $3
Nov 13, 2019 $0.000529
-0.63%
$-- $3
Nov 12, 2019 $0.000532
+1.33%
$-- $4
Nov 11, 2019 $0.000525
-3.34%
$-- $3
Nov 10, 2019 $0.000544
+2.38%
$-- $3
Nov 9, 2019 $0.000532
-14.05%
$-- $4
Nov 8, 2019 $0.000619
+33.70%
$-- $23
Nov 7, 2019 $0.000463
+23.36%
$-- $6
Nov 6, 2019 $0.000375
+0.12%
$-- $3
Nov 5, 2019 $0.000374
-0.73%
$-- $3
Nov 4, 2019 $0.000377
+2.28%
$-- $3
Nov 3, 2019 $0.000368
-1.20%
$-- $2
Nov 2, 2019 $0.000373
+1.03%
$-- $3
Nov 1, 2019 $0.000369
+0.92%
$-- $4
Oct 31, 2019 $0.000366
-0.12%
$-- $2
Oct 30, 2019 $0.000366
-34.90%
$-- $4
Oct 29, 2019 $0.000563
+1.73%
$-- $23
Oct 28, 2019 $0.000553
+16.10%
$-- $4
Oct 27, 2019 $0.000476
+29.09%
$-- $3
Oct 26, 2019 $0.000367
-39.50%
$-- $3
Oct 25, 2019 $0.000607
+101.55%
$-- $4
Oct 24, 2019 $0.000301
-0.27%
$-- $14
Oct 23, 2019 $0.000302
-7.57%
$-- $2
Oct 22, 2019 $0.000326
+32.12%
$-- $0
Oct 21, 2019 $0.000247
-0.10%
$-- $2
Oct 20, 2019 $0.000247
+2.34%
$-- $2
Oct 19, 2019 $0.000242
-0.09%
$-- $2
Oct 18, 2019 $0.000242
-0.84%
$-- $3
Oct 17, 2019 $0.000244
+0.07%
$-- $1
Oct 16, 2019 $0.000244
-0.73%
$-- $4
Oct 15, 2019 $0.000245
-1.08%
$-- $3
Oct 14, 2019 $0.000248
-25.45%
$-- $3
Oct 13, 2019 $0.000333
+33.13%
$-- $4
Oct 12, 2019 $0.00025
+0.48%
$-- $5
Oct 11, 2019 $0.000249
-2.85%
$-- $1
Oct 10, 2019 $0.000257
-0.78%
$-- $1
Oct 9, 2019 $0.000258
+4.39%
$-- $2
Oct 8, 2019 $0.000246
-0.73%
$-- $2
Oct 7, 2019 $0.000248
+4.60%
$-- $1
Oct 6, 2019 $0.000238
-27.26%
$-- $2