ZillionCoin Historical Data

ZLN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $0.000327
-0.26%
$-- $3
Oct 4, 2019 $0.000329
-1.26%
$-- $3
Oct 3, 2019 $0.000333
-1.57%
$-- $4
Oct 2, 2019 $0.000339
-32.85%
$-- $3
Oct 1, 2019 $0.000504
+52.03%
$-- $7
Sep 30, 2019 $0.000332
-31.81%
$-- $6
Sep 29, 2019 $0.000486
+47.07%
$-- $1
Sep 28, 2019 $0.000331
-19.63%
$-- $7
Sep 27, 2019 $0.000411
-27.82%
$-- $4
Sep 26, 2019 $0.00057
+123.65%
$-- $90
Sep 25, 2019 $0.000255
-4.35%
$-- $3
Sep 24, 2019 $0.000264
-9.49%
$-- $3
Sep 23, 2019 $0.000291
-3.38%
$-- $3
Sep 22, 2019 $0.000301
-24.87%
$-- $6
Sep 21, 2019 $0.000401
-1.32%
$-- $4
Sep 20, 2019 $0.000406
-0.95%
$-- $7
Sep 19, 2019 $0.00041
+0.60%
$-- $2
Sep 18, 2019 $0.000408
+0.28%
$-- $1
Sep 17, 2019 $0.000407
-0.61%
$-- $3
Sep 16, 2019 $0.00041
+0.08%
$-- $3
Sep 15, 2019 $0.000409
-0.11%
$-- $2
Sep 14, 2019 $0.00041
-33.06%
$-- $6
Sep 13, 2019 $0.000612
+18.08%
$-- $48
Sep 12, 2019 $0.000518
+28.71%
$-- $17
Sep 11, 2019 $0.000402
-19.57%
$-- $115
Sep 10, 2019 $0.0005
-30.57%
$-- $13
Sep 9, 2019 $0.000719
+38.96%
$-- $8
Sep 8, 2019 $0.000518
-0.73%
$-- $5
Sep 7, 2019 $0.000521
+1.33%
$-- $25
Sep 6, 2019 $0.000515
-1.99%
$-- $4
Sep 5, 2019 $0.000526
-28.60%
$-- $12
Sep 4, 2019 $0.000734
-1.40%
$-- $24
Sep 3, 2019 $0.000744
+44.08%
$-- $24
Sep 2, 2019 $0.000517
+6.24%
$-- $21
Sep 1, 2019 $0.000488
-15.32%
$-- $21
Aug 31, 2019 $0.000576
+19.94%
$-- $3
Aug 30, 2019 $0.00048
+0.80%
$-- $5
Aug 29, 2019 $0.000476
-30.33%
$-- $13
Aug 28, 2019 $0.000684
+12.45%
$-- $681
Aug 27, 2019 $0.000608
-2.18%
$-- $18
Aug 26, 2019 $0.00062
+2.01%
$-- $7
Aug 25, 2019 $0.000607
-0.03%
$-- $92
Aug 24, 2019 $0.000607
-2.84%
$-- $6
Aug 23, 2019 $0.000625
+23.58%
$-- $37
Aug 22, 2019 $0.000506
+0.02%
$-- $4
Aug 21, 2019 $0.000506
-21.47%
$-- $20
Aug 20, 2019 $0.000645
-1.81%
$-- $7
Aug 19, 2019 $0.000653
+26.22%
$-- $103
Aug 18, 2019 $0.000518
-16.11%
$-- $3
Aug 17, 2019 $0.000616
+18.57%
$-- $22