ZillionCoin Historical Data

ZLN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.000517
+0.27%
$-- $4
Aug 15, 2019 $0.000514
+2.03%
$-- $12
Aug 14, 2019 $0.000502
-22.61%
$-- $3
Aug 13, 2019 $0.000649
+43.76%
$-- $27
Aug 12, 2019 $0.000452
-20.70%
$-- $3
Aug 11, 2019 $0.000569
+1.44%
$-- $48
Aug 10, 2019 $0.000561
-19.72%
$-- $39
Aug 9, 2019 $0.0007
-0.86%
$-- $6
Aug 8, 2019 $0.000708
+0.00%
$-- $28
Aug 7, 2019 $0.000708
+24.81%
$-- $26
Aug 6, 2019 $0.000567
-18.47%
$-- $31
Aug 5, 2019 $0.000696
+26.86%
$-- $4
Aug 4, 2019 $0.000548
+1.68%
$-- $7
Aug 3, 2019 $0.000539
-14.12%
$-- $15
Aug 2, 2019 $0.000628
+0.88%
$-- $37
Aug 1, 2019 $0.000623
-11.27%
$-- $21
Jul 31, 2019 $0.000702
+22.76%
$-- $20
Jul 30, 2019 $0.000572
-0.12%
$-- $118
Jul 29, 2019 $0.000572
-0.42%
$-- $5
Jul 28, 2019 $0.000575
+0.95%
$-- $10
Jul 27, 2019 $0.000569
-17.26%
$-- $17
Jul 26, 2019 $0.000688
-0.53%
$-- $53
Jul 25, 2019 $0.000692
+0.59%
$-- $30
Jul 24, 2019 $0.000688
-0.17%
$-- $5
Jul 23, 2019 $0.000689
-4.56%
$-- $24
Jul 22, 2019 $0.000722
-1.75%
$-- $117
Jul 21, 2019 $0.000734
-1.69%
$-- $6
Jul 20, 2019 $0.000747
+2.11%
$-- $5
Jul 19, 2019 $0.000732
-23.91%
$-- $5
Jul 18, 2019 $0.000962
+10.73%
$-- $196
Jul 17, 2019 $0.000868
+52.77%
$-- $164
Jul 16, 2019 $0.000568
-34.78%
$-- $221
Jul 15, 2019 $0.000871
-7.03%
$-- $8
Jul 14, 2019 $0.000937
-25.07%
$-- $20
Jul 13, 2019 $0.00125
+18.59%
$-- $414
Jul 12, 2019 $0.00105
-38.05%
$-- $6
Jul 11, 2019 $0.0017
+18.19%
$-- $12
Jul 10, 2019 $0.00144
+5.72%
$-- $73
Jul 9, 2019 $0.00136
+2.33%
$-- $49
Jul 8, 2019 $0.00133
+6.86%
$-- $67
Jul 7, 2019 $0.00125
+1.81%
$-- $13
Jul 6, 2019 $0.00122
+1.93%
$-- $13
Jul 5, 2019 $0.0012
-1.61%
$-- $34
Jul 4, 2019 $0.00122
-13.18%
$-- $13
Jul 3, 2019 $0.00141
+9.76%
$-- $32
Jul 2, 2019 $0.00128
+21.78%
$-- $43
Jul 1, 2019 $0.00105
-2.75%
$-- $22
Jun 30, 2019 $0.00108
-8.21%
$-- $8
Jun 29, 2019 $0.00118
-12.44%
$-- $75
Jun 28, 2019 $0.00135
+11.24%
$-- $91