ZillionCoin Historical Data

ZLN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.000517
+0.27%
$ -- $ 4
Aug 15, 2019 $ 0.000514
+2.03%
$ -- $ 12
Aug 14, 2019 $ 0.000502
-22.61%
$ -- $ 3
Aug 13, 2019 $ 0.000649
+43.76%
$ -- $ 27
Aug 12, 2019 $ 0.000452
-20.70%
$ -- $ 3
Aug 11, 2019 $ 0.000569
+1.44%
$ -- $ 48
Aug 10, 2019 $ 0.000561
-19.72%
$ -- $ 39
Aug 9, 2019 $ 0.0007
-0.86%
$ -- $ 6
Aug 8, 2019 $ 0.000708
+0.00%
$ -- $ 28
Aug 7, 2019 $ 0.000708
+24.81%
$ -- $ 26
Aug 6, 2019 $ 0.000567
-18.47%
$ -- $ 31
Aug 5, 2019 $ 0.000696
+26.86%
$ -- $ 4
Aug 4, 2019 $ 0.000548
+1.68%
$ -- $ 7
Aug 3, 2019 $ 0.000539
-14.12%
$ -- $ 15
Aug 2, 2019 $ 0.000628
+0.88%
$ -- $ 37
Aug 1, 2019 $ 0.000623
-11.27%
$ -- $ 21
Jul 31, 2019 $ 0.000702
+22.76%
$ -- $ 20
Jul 30, 2019 $ 0.000572
-0.12%
$ -- $ 118
Jul 29, 2019 $ 0.000572
-0.42%
$ -- $ 5
Jul 28, 2019 $ 0.000575
+0.95%
$ -- $ 10
Jul 27, 2019 $ 0.000569
-17.26%
$ -- $ 17
Jul 26, 2019 $ 0.000688
-0.53%
$ -- $ 53
Jul 25, 2019 $ 0.000692
+0.59%
$ -- $ 30
Jul 24, 2019 $ 0.000688
-0.17%
$ -- $ 5
Jul 23, 2019 $ 0.000689
-4.56%
$ -- $ 24
Jul 22, 2019 $ 0.000722
-1.75%
$ -- $ 117
Jul 21, 2019 $ 0.000734
-1.69%
$ -- $ 6
Jul 20, 2019 $ 0.000747
+2.11%
$ -- $ 5
Jul 19, 2019 $ 0.000732
-23.91%
$ -- $ 5
Jul 18, 2019 $ 0.000962
+10.73%
$ -- $ 196
Jul 17, 2019 $ 0.000868
+52.77%
$ -- $ 164
Jul 16, 2019 $ 0.000568
-34.78%
$ -- $ 221
Jul 15, 2019 $ 0.000871
-7.03%
$ -- $ 8
Jul 14, 2019 $ 0.000937
-25.07%
$ -- $ 20
Jul 13, 2019 $ 0.00125
+18.59%
$ -- $ 414
Jul 12, 2019 $ 0.00105
-38.05%
$ -- $ 6
Jul 11, 2019 $ 0.0017
+18.19%
$ -- $ 12
Jul 10, 2019 $ 0.00144
+5.72%
$ -- $ 73
Jul 9, 2019 $ 0.00136
+2.33%
$ -- $ 49
Jul 8, 2019 $ 0.00133
+6.86%
$ -- $ 67
Jul 7, 2019 $ 0.00125
+1.81%
$ -- $ 13
Jul 6, 2019 $ 0.00122
+1.93%
$ -- $ 13
Jul 5, 2019 $ 0.0012
-1.61%
$ -- $ 34
Jul 4, 2019 $ 0.00122
-13.18%
$ -- $ 13
Jul 3, 2019 $ 0.00141
+9.76%
$ -- $ 32
Jul 2, 2019 $ 0.00128
+21.78%
$ -- $ 43
Jul 1, 2019 $ 0.00105
-2.75%
$ -- $ 22
Jun 30, 2019 $ 0.00108
-8.21%
$ -- $ 8
Jun 29, 2019 $ 0.00118
-12.44%
$ -- $ 75
Jun 28, 2019 $ 0.00135
+11.24%
$ -- $ 91