ZillionCoin Historical Data

ZLN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00121
-13.76%
$ -- $ 6
Jun 26, 2019 $ 0.0014
+1.77%
$ -- $ 8
Jun 25, 2019 $ 0.00138
+6.60%
$ -- $ 8
Jun 24, 2019 $ 0.00129
-6.51%
$ -- $ 102
Jun 23, 2019 $ 0.00138
+11.02%
$ -- $ 7
Jun 22, 2019 $ 0.00125
+4.47%
$ -- $ 20
Jun 21, 2019 $ 0.00119
-9.80%
$ -- $ 57
Jun 20, 2019 $ 0.00132
+2.77%
$ -- $ 11
Jun 19, 2019 $ 0.00129
+10.08%
$ -- $ 196
Jun 18, 2019 $ 0.00117
+15.08%
$ -- $ 11
Jun 17, 2019 $ 0.0012
+4.23%
$ -- $ 12
Jun 16, 2019 $ 0.00115
-26.33%
$ -- $ 32
Jun 15, 2019 $ 0.00156
+0.90%
$ -- $ 171
Jun 14, 2019 $ 0.00155
+46.29%
$ -- $ 268
Jun 13, 2019 $ 0.00106
+1.44%
$ -- $ 44
Jun 12, 2019 $ 0.00105
+21.17%
$ -- $ 242
Jun 11, 2019 $ 0.000862
-16.60%
$ -- $ 20
Jun 10, 2019 $ 0.00103
+68.93%
$ -- $ 220
Jun 9, 2019 $ 0.000612
-35.79%
$ -- $ 49
Jun 8, 2019 $ 0.000953
+19.60%
$ -- $ 100
Jun 7, 2019 $ 0.000797
-21.14%
$ -- $ 27
Jun 6, 2019 $ 0.00101
+18.10%
$ -- $ 16
Jun 5, 2019 $ 0.000856
+1.64%
$ -- $ 8
Jun 4, 2019 $ 0.000842
-26.29%
$ -- $ 4
Jun 3, 2019 $ 0.00114
-5.96%
$ -- $ 1
Jun 2, 2019 $ 0.00121
-20.61%
$ -- $ 0
Jun 1, 2019 $ 0.00153
+156.91%
$ -- $ 504
May 31, 2019 $ 0.000596
+3.32%
$ -- $ 0
May 30, 2019 $ 0.000576
+11.77%
$ -- $ 4
May 29, 2019 $ 0.000516
-33.49%
$ -- $ 5
May 28, 2019 $ 0.000775
-0.69%
$ -- $ 12
May 27, 2019 $ 0.000781
-8.89%
$ -- $ 323
May 26, 2019 $ 0.000857
+20.06%
$ -- $ 29
May 25, 2019 $ 0.000714
+0.49%
$ -- $ 6
May 24, 2019 $ 0.00071
+29.45%
$ -- $ 6
May 23, 2019 $ 0.000549
+2.00%
$ -- $ 8
May 22, 2019 $ 0.000538
-31.87%
$ -- $ 2
May 21, 2019 $ 0.00079
+24.25%
$ -- $ 182
May 20, 2019 $ 0.000636
+30.73%
$ -- $ 10
May 19, 2019 $ 0.000486
-48.27%
$ -- $ 65
May 18, 2019 $ 0.00094
+43.54%
$ -- $ 784
May 17, 2019 $ 0.000655
-15.60%
$ -- $ 4
May 16, 2019 $ 0.000776
-26.14%
$ -- $ 9
May 15, 2019 $ 0.00105
+10.98%
$ -- $ 442
May 14, 2019 $ 0.000946
-27.35%
$ -- $ 5
May 13, 2019 $ 0.0013
+10.93%
$ -- $ 22
May 12, 2019 $ 0.00117
+10.74%
$ -- $ 324
May 11, 2019 $ 0.00106
-16.45%
$ -- $ 295
May 10, 2019 $ 0.00127
+89.41%
$ -- $ 415
May 9, 2019 $ 0.00067
+42.14%
$ -- $ 57