ZillionCoin Historical Data

ZLN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.00121
-13.76%
$-- $6
Jun 26, 2019 $0.0014
+1.77%
$-- $8
Jun 25, 2019 $0.00138
+6.60%
$-- $8
Jun 24, 2019 $0.00129
-6.51%
$-- $102
Jun 23, 2019 $0.00138
+11.02%
$-- $7
Jun 22, 2019 $0.00125
+4.47%
$-- $20
Jun 21, 2019 $0.00119
-9.80%
$-- $57
Jun 20, 2019 $0.00132
+2.77%
$-- $11
Jun 19, 2019 $0.00129
+10.08%
$-- $196
Jun 18, 2019 $0.00117
+15.08%
$-- $11
Jun 17, 2019 $0.0012
+4.23%
$-- $12
Jun 16, 2019 $0.00115
-26.33%
$-- $32
Jun 15, 2019 $0.00156
+0.90%
$-- $171
Jun 14, 2019 $0.00155
+46.29%
$-- $268
Jun 13, 2019 $0.00106
+1.44%
$-- $44
Jun 12, 2019 $0.00105
+21.17%
$-- $242
Jun 11, 2019 $0.000862
-16.60%
$-- $20
Jun 10, 2019 $0.00103
+68.93%
$-- $220
Jun 9, 2019 $0.000612
-35.79%
$-- $49
Jun 8, 2019 $0.000953
+19.60%
$-- $100
Jun 7, 2019 $0.000797
-21.14%
$-- $27
Jun 6, 2019 $0.00101
+18.10%
$-- $16
Jun 5, 2019 $0.000856
+1.64%
$-- $8
Jun 4, 2019 $0.000842
-26.29%
$-- $4
Jun 3, 2019 $0.00114
-5.96%
$-- $1
Jun 2, 2019 $0.00121
-20.61%
$-- $0
Jun 1, 2019 $0.00153
+156.91%
$-- $504
May 31, 2019 $0.000596
+3.32%
$-- $0
May 30, 2019 $0.000576
+11.77%
$-- $4
May 29, 2019 $0.000516
-33.49%
$-- $5
May 28, 2019 $0.000775
-0.69%
$-- $12
May 27, 2019 $0.000781
-8.89%
$-- $323
May 26, 2019 $0.000857
+20.06%
$-- $29
May 25, 2019 $0.000714
+0.49%
$-- $6
May 24, 2019 $0.00071
+29.45%
$-- $6
May 23, 2019 $0.000549
+2.00%
$-- $8
May 22, 2019 $0.000538
-31.87%
$-- $2
May 21, 2019 $0.00079
+24.25%
$-- $182
May 20, 2019 $0.000636
+30.73%
$-- $10
May 19, 2019 $0.000486
-48.27%
$-- $65
May 18, 2019 $0.00094
+43.54%
$-- $784
May 17, 2019 $0.000655
-15.60%
$-- $4
May 16, 2019 $0.000776
-26.14%
$-- $9
May 15, 2019 $0.00105
+10.98%
$-- $442
May 14, 2019 $0.000946
-27.35%
$-- $5
May 13, 2019 $0.0013
+10.93%
$-- $22
May 12, 2019 $0.00117
+10.74%
$-- $324
May 11, 2019 $0.00106
-16.45%
$-- $295
May 10, 2019 $0.00127
+89.41%
$-- $415
May 9, 2019 $0.00067
+42.14%
$-- $57