ZillionCoin Historical Data

ZLN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.000471
+2.03%
$-- $97
May 7, 2019 $0.000462
-18.17%
$-- $192
May 6, 2019 $0.000565
-10.00%
$-- $261
May 5, 2019 $0.000627
-0.40%
$-- $16
May 4, 2019 $0.00063
+2.36%
$-- $6
May 3, 2019 $0.000615
-12.57%
$-- $16
May 2, 2019 $0.000704
-0.40%
$-- $6
May 1, 2019 $0.000845
+0.26%
$-- $0
Apr 30, 2019 $0.000843
-4.23%
$-- $3
Apr 29, 2019 $0.00088
+68.95%
$-- $195
Apr 28, 2019 $0.00052
-47.65%
$-- $153
Apr 27, 2019 $0.000993
+12.22%
$-- $39
Apr 26, 2019 $0.000885
-1.74%
$-- $5
Apr 25, 2019 $0.00116
-2.39%
$-- $3
Apr 24, 2019 $0.00119
+19.48%
$-- $6
Apr 23, 2019 $0.000995
-18.87%
$-- $16
Apr 22, 2019 $0.00123
-2.45%
$-- $26
Apr 21, 2019 $0.00126
-0.89%
$-- $16
Apr 20, 2019 $0.00127
-2.81%
$-- $388
Apr 19, 2019 $0.00131
+37.42%
$-- $13
Apr 18, 2019 $0.00095
+1.01%
$-- $0
Apr 17, 2019 $0.000941
-27.67%
$-- $35
Apr 16, 2019 $0.0013
+3.14%
$-- $0
Apr 15, 2019 $0.00126
+44.07%
$-- $63
Apr 14, 2019 $0.000875
-4.16%
$-- $37
Apr 13, 2019 $0.000913
-33.30%
$-- $0.01
Apr 12, 2019 $0.00137
-3.05%
$-- $60
Apr 11, 2019 $0.00141
-8.26%
$-- $44
Apr 10, 2019 $0.00154
-1.01%
$-- $8
Apr 9, 2019 $0.00156
+84.40%
$-- $27
Apr 8, 2019 $0.000843
-35.08%
$-- $23
Apr 7, 2019 $0.0013
-1.03%
$-- $94
Apr 6, 2019 $0.00131
-6.67%
$-- $159
Apr 5, 2019 $0.00141
+2.24%
$-- $2
Apr 4, 2019 $0.00138
+5.15%
$-- $39
Download