ZillionCoin Historical Data

ZLN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.000471
+2.03%
$ -- $ 97
May 7, 2019 $ 0.000462
-18.17%
$ -- $ 192
May 6, 2019 $ 0.000565
-10.00%
$ -- $ 261
May 5, 2019 $ 0.000627
-0.40%
$ -- $ 16
May 4, 2019 $ 0.00063
+2.36%
$ -- $ 6
May 3, 2019 $ 0.000615
-12.57%
$ -- $ 16
May 2, 2019 $ 0.000704
-0.40%
$ -- $ 6
May 1, 2019 $ 0.000845
+0.26%
$ -- $ 0
Apr 30, 2019 $ 0.000843
-4.23%
$ -- $ 3
Apr 29, 2019 $ 0.00088
+68.95%
$ -- $ 195
Apr 28, 2019 $ 0.00052
-47.65%
$ -- $ 153
Apr 27, 2019 $ 0.000993
+12.22%
$ -- $ 39
Apr 26, 2019 $ 0.000885
-1.74%
$ -- $ 5
Apr 25, 2019 $ 0.00116
-2.39%
$ -- $ 3
Apr 24, 2019 $ 0.00119
+19.48%
$ -- $ 6
Apr 23, 2019 $ 0.000995
-18.87%
$ -- $ 16
Apr 22, 2019 $ 0.00123
-2.45%
$ -- $ 26
Apr 21, 2019 $ 0.00126
-0.89%
$ -- $ 16
Apr 20, 2019 $ 0.00127
-2.81%
$ -- $ 388
Apr 19, 2019 $ 0.00131
+37.42%
$ -- $ 13
Apr 18, 2019 $ 0.00095
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.000941
-27.67%
$ -- $ 35
Apr 16, 2019 $ 0.0013
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.00126
+44.07%
$ -- $ 63
Apr 14, 2019 $ 0.000875
-4.16%
$ -- $ 37
Apr 13, 2019 $ 0.000913
-33.30%
$ -- $ 0.01
Apr 12, 2019 $ 0.00137
-3.05%
$ -- $ 60
Apr 11, 2019 $ 0.00141
-8.26%
$ -- $ 44
Apr 10, 2019 $ 0.00154
-1.01%
$ -- $ 8
Apr 9, 2019 $ 0.00156
+84.40%
$ -- $ 27
Apr 8, 2019 $ 0.000843
-35.08%
$ -- $ 23
Apr 7, 2019 $ 0.0013
-1.03%
$ -- $ 94
Apr 6, 2019 $ 0.00131
-6.67%
$ -- $ 159
Apr 5, 2019 $ 0.00141
+2.24%
$ -- $ 2
Apr 4, 2019 $ 0.00138
+5.15%
$ -- $ 39
Download