ZillionCoin Historical Data

ZLN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.00118
-47.72%
$ 71,128 $ 0
Feb 10, 2022 $ 0.00226
-16.49%
$ 136,316 $ 0
Jan 31, 2022 $ 0.00037
-2.39%
$ 22,346 $ 10
Jan 30, 2022 $ 0.000379
-0.58%
$ 22,894 $ 10
Jan 27, 2022 $ 0.00203
-0.21%
$ 122,581 $ 0
Jan 26, 2022 $ 0.00203
+450.92%
$ 122,755 $ 0
Jan 25, 2022 $ 0.000369
-49.17%
$ 22,298 $ 13
Jan 21, 2022 $ 0.00115
-6.46%
$ 69,157 $ 1
Jan 20, 2022 $ 0.00123
-54.29%
$ 74,034 $ 2
Jan 19, 2022 $ 0.00268
-6.58%
$ 161,930 $ 1
Jan 17, 2022 $ 0.00129
-1.00%
$ 77,682 $ 0
Jan 16, 2022 $ 0.0013
+0.13%
$ 78,420 $ 0
Jan 4, 2022 $ 0.00139
-0.73%
$ 83,746 $ 1
Jan 3, 2022 $ 0.0014
+0.73%
$ 84,300 $ 1
Dec 27, 2021 $ 0.00153
-0.07%
$ 92,112 $ 0
Dec 26, 2021 $ 0.00153
+1.43%
$ 92,122 $ 0
Dec 23, 2021 $ 0.00146
-0.30%
$ 87,932 $ 0
Dec 22, 2021 $ 0.00146
-57.40%
$ 88,173 $ 0
Dec 21, 2021 $ 0.00343
+82.60%
$ 207,176 $ 1
Dec 20, 2021 $ 0.00188
+0.68%
$ 113,364 $ 0
Dec 15, 2021 $ 0.00141
-2.99%
$ 84,904 $ 0
Dec 14, 2021 $ 0.00145
+3.03%
$ 87,618 $ 0
Dec 12, 2021 $ 0.00151
+1.90%
$ 91,081 $ 0
Dec 11, 2021 $ 0.00148
+1.60%
$ 89,280 $ 0
Dec 9, 2021 $ 0.00146
-3.75%
$ 88,194 $ 0
Dec 8, 2021 $ 0.00152
-0.66%
$ 91,478 $ 0
Dec 3, 2021 $ 0.00165
-2.48%
$ 99,703 $ 16
Dec 2, 2021 $ 0.00169
-63.26%
$ 102,276 $ 17
Dec 1, 2021 $ 0.00461
+170.58%
$ 278,389 $ 0.1
Nov 30, 2021 $ 0.00171
-1.88%
$ 103,227 $ 0
Nov 25, 2021 $ 0.00233
+1.43%
$ 140,560 $ 0
Nov 24, 2021 $ 0.00229
+32.36%
$ 138,303 $ 0
Nov 23, 2021 $ 0.00173
+0.38%
$ 104,370 $ 0
Nov 14, 2021 $ 0.00116
+21.31%
$ 69,816 $ 4
Nov 13, 2021 $ 0.000952
-42.61%
$ 57,454 $ 3
Nov 12, 2021 $ 0.00166
+155.76%
$ 100,091 $ 10
Nov 11, 2021 $ 0.000648
-31.40%
$ 39,131 $ 110
Nov 10, 2021 $ 0.000953
-4.35%
$ 57,534 $ 3
Nov 8, 2021 $ 0.00198
+4.25%
$ 119,589 $ 0
Nov 7, 2021 $ 0.00189
+1.70%
$ 114,380 $ 0
Nov 4, 2021 $ 0.00184
-2.53%
$ 111,010 $ 0.1
Nov 3, 2021 $ 0.00189
-50.28%
$ 113,944 $ 0
Nov 2, 2021 $ 0.00379
+3.64%
$ 228,770 $ 0
Nov 1, 2021 $ 0.00366
+198.33%
$ 221,021 $ 169
Oct 31, 2021 $ 0.00123
-1.11%
$ 74,074 $ 13
Oct 30, 2021 $ 0.00124
-33.64%
$ 74,579 $ 75
Oct 26, 2021 $ 0.00187
-1.29%
$ 112,700 $ 0
Oct 25, 2021 $ 0.00189
+3.52%
$ 114,131 $ 0
Oct 24, 2021 $ 0.00183
+0.92%
$ 110,237 $ 0
Oct 23, 2021 $ 0.00183
+0.43%
$ 110,380 $ 0