ZillionCoin Historical Data

ZLN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.000439
+5.90%
$-- $8
Sep 7 $0.000422
-84.54%
$-- $42
Aug 31 $0.000537
-7.69%
$-- $55
Aug 24 $0.00046
-24.99%
$-- $21
Aug 17 $0.000614
+28.95%
$-- $87
Aug 10 $0.000476
-18.52%
$-- $1
Aug 3 $0.000584
+163.40%
$-- $26
Jul 27 $0.000222
-44.25%
$-- $13
Jul 20 $0.000398
+43.57%
$-- $4
Jul 13 $0.000277
-25.79%
$-- $41
Jul 6 $0.000373
+36.42%
$-- $30
Jun 29 $0.000273
-39.78%
$-- $55
Jun 22 $0.000451
+21.00%
$-- $36
Jun 15 $0.000372
+32.58%
$-- $3
Jun 8 $0.000281
-28.95%
$-- $24
Jun 1 $0.000395
-16.51%
$-- $57
May 25 $0.000473
-32.56%
$-- $161
May 18 $0.000702
-27.41%
$-- $24
May 11 $0.000968
+84.11%
$-- $48
May 4 $0.000526
-46.22%
$-- $125
Apr 27 $0.000977
+81.85%
$-- $154
Apr 20 $0.000537
+25.43%
$-- $7,316
Apr 13 $0.000428
+2.59%
$-- $170
Apr 6 $0.000418
+54.15%
$-- $4
Mar 30 $0.000271
-23.46%
$-- $23
Mar 23 $0.000355
-13.24%
$-- $73
Mar 16 $0.000409
+27.03%
$-- $675
Mar 9 $0.000322
-42.81%
$-- $7
Mar 2 $0.000563
-26.89%
$-- $1
Feb 24 $0.000771
-8.26%
$-- $150
Feb 17 $0.000965
+7.71%
$-- $0.1
Feb 10 $0.000896
-10.43%
$-- $382
Feb 3 $0.001
+19.77%
$-- $28
Jan 27 $0.000835
+62.71%
$-- $802
Jan 20 $0.000513
-15.74%
$-- $72
Jan 13 $0.000609
-24.78%
$-- $620
Jan 6 $0.000568
+9.91%
$-- $8
Dec 30 $0.000517
+39.46%
$-- $29
Dec 23 $0.000371
-1.35%
$-- $19
Dec 16 $0.000376
-12.51%
$-- $39
Dec 9 $0.000429
+13.35%
$-- $85
Dec 2 $0.000379
+1.81%
$-- $41
Nov 25 $0.000372
+6.53%
$-- $33
Nov 18 $0.000349
-18.24%
$-- $41
Nov 11 $0.000427
-21.43%
$-- $75
Nov 4 $0.000544
+47.76%
$-- $45
Oct 28 $0.000368
-22.65%
$-- $42
Oct 21 $0.000476
+92.62%
$-- $29
Oct 14 $0.000247
-25.68%
$-- $17
Oct 7 $0.000333
+40.31%
$-- $17