ZillionCoin Historical Data

ZLN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.00182
-4.29%
$ 109,940 $ 0
Oct 19, 2021 $ 0.00186
+0.25%
$ 112,513 $ 0
Oct 18, 2021 $ 0.00186
+0.63%
$ 112,259 $ 0
Oct 17, 2021 $ 0.00185
+0.59%
$ 111,450 $ 0
Oct 15, 2021 $ 0.00178
+3.51%
$ 107,427 $ 2
Oct 14, 2021 $ 0.00172
-0.09%
$ 103,839 $ 2
Oct 13, 2021 $ 0.00172
-55.06%
$ 103,870 $ 0
Oct 12, 2021 $ 0.00383
-25.98%
$ 231,463 $ 0
Oct 8, 2021 $ 0.0041
-2.15%
$ 247,516 $ 0
Oct 7, 2021 $ 0.00418
-3.64%
$ 252,252 $ 0
Oct 6, 2021 $ 0.00431
+317.75%
$ 259,955 $ 1
Oct 5, 2021 $ 0.00103
-73.54%
$ 62,230 $ 335
Oct 4, 2021 $ 0.00391
+306.22%
$ 236,074 $ 0.1
Oct 3, 2021 $ 0.000963
+0.96%
$ 58,154 $ 0.01
Oct 2, 2021 $ 0.000954
+0.20%
$ 57,596 $ 14
Sep 25, 2021 $ 0.000854
-0.38%
$ 51,527 $ 1
Sep 24, 2021 $ 0.000856
-36.37%
$ 51,701 $ 1
Sep 23, 2021 $ 0.00135
+0.36%
$ 81,254 $ 1
Sep 22, 2021 $ 0.00169
+3.45%
$ 101,717 $ 69
Sep 21, 2021 $ 0.00162
-5.67%
$ 97,935 $ 67
Sep 19, 2021 $ 0.000953
-1.26%
$ 57,555 $ 0
Sep 18, 2021 $ 0.000965
-32.01%
$ 58,252 $ 0
Sep 17, 2021 $ 0.00142
-0.40%
$ 85,597 $ 0
Sep 14, 2021 $ 0.000934
+3.79%
$ 56,367 $ 0.01
Sep 13, 2021 $ 0.000901
+0.42%
$ 54,388 $ 0
Sep 7, 2021 $ 0.000935
-11.14%
$ -- $ 0.01
Sep 6, 2021 $ 0.00105
-32.15%
$ -- $ 0
Sep 5, 2021 $ 0.00155
+55.45%
$ -- $ 36
Sep 4, 2021 $ 0.000999
-0.01%
$ -- $ 0.01
Sep 3, 2021 $ 0.001
-32.37%
$ -- $ 0
Sep 2, 2021 $ 0.00148
+0.97%
$ -- $ 28
Sep 1, 2021 $ 0.00146
+3.81%
$ -- $ 219
Aug 31, 2021 $ 0.00142
-24.70%
$ -- $ 339
Aug 30, 2021 $ 0.00188
-3.50%
$ -- $ 141
Aug 29, 2021 $ 0.00195
-0.18%
$ -- $ 1,783
Aug 28, 2021 $ 0.00196
-20.29%
$ -- $ 106
Aug 27, 2021 $ 0.00245
+4.50%
$ -- $ 36
Aug 26, 2021 $ 0.00235
-4.16%
$ -- $ 0.1
Aug 25, 2021 $ 0.00245
-36.03%
$ -- $ 66
Aug 24, 2021 $ 0.00382
-14.19%
$ -- $ 29
Aug 23, 2021 $ 0.00445
+26.62%
$ -- $ 82
Aug 22, 2021 $ 0.00358
-0.46%
$ -- $ 4
Aug 21, 2021 $ 0.0036
+4.59%
$ -- $ 4
Aug 18, 2021 $ 0.000511
+0.89%
$ -- $ 0.1
Aug 17, 2021 $ 0.000506
-5.49%
$ -- $ 0.1
Aug 14, 2021 $ 0.0033
-1.32%
$ -- $ 0
Aug 13, 2021 $ 0.00334
+0.27%
$ -- $ 0
Aug 11, 2021 $ 0.00278
+1.59%
$ -- $ 1
Aug 10, 2021 $ 0.00274
-24.94%
$ -- $ 1
Aug 7, 2021 $ 0.00132
+2.65%
$ -- $ 8