ZillionCoin Historical Data

ZLN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.00182
-4.29%
$109,940 $0
Oct 19, 2021 $0.00186
+0.25%
$112,513 $0
Oct 18, 2021 $0.00186
+0.63%
$112,259 $0
Oct 17, 2021 $0.00185
+0.59%
$111,450 $0
Oct 15, 2021 $0.00178
+3.51%
$107,427 $2
Oct 14, 2021 $0.00172
-0.09%
$103,839 $2
Oct 13, 2021 $0.00172
-55.06%
$103,870 $0
Oct 12, 2021 $0.00383
-25.98%
$231,463 $0
Oct 8, 2021 $0.0041
-2.15%
$247,516 $0
Oct 7, 2021 $0.00418
-3.64%
$252,252 $0
Oct 6, 2021 $0.00431
+317.75%
$259,955 $1
Oct 5, 2021 $0.00103
-73.54%
$62,230 $335
Oct 4, 2021 $0.00391
+306.22%
$236,074 $0.1
Oct 3, 2021 $0.000963
+0.96%
$58,154 $0.01
Oct 2, 2021 $0.000954
+0.20%
$57,596 $14
Sep 25, 2021 $0.000854
-0.38%
$51,527 $1
Sep 24, 2021 $0.000856
-36.37%
$51,701 $1
Sep 23, 2021 $0.00135
+0.36%
$81,254 $1
Sep 22, 2021 $0.00169
+3.45%
$101,717 $69
Sep 21, 2021 $0.00162
-5.67%
$97,935 $67
Sep 19, 2021 $0.000953
-1.26%
$57,555 $0
Sep 18, 2021 $0.000965
-32.01%
$58,252 $0
Sep 17, 2021 $0.00142
-0.40%
$85,597 $0
Sep 14, 2021 $0.000934
+3.79%
$56,367 $0.01
Sep 13, 2021 $0.000901
+0.42%
$54,388 $0
Sep 7, 2021 $0.000935
-11.14%
$-- $0.01
Sep 6, 2021 $0.00105
-32.15%
$-- $0
Sep 5, 2021 $0.00155
+55.45%
$-- $36
Sep 4, 2021 $0.000999
-0.01%
$-- $0.01
Sep 3, 2021 $0.001
-32.37%
$-- $0
Sep 2, 2021 $0.00148
+0.97%
$-- $28
Sep 1, 2021 $0.00146
+3.81%
$-- $219
Aug 31, 2021 $0.00142
-24.70%
$-- $339
Aug 30, 2021 $0.00188
-3.50%
$-- $141
Aug 29, 2021 $0.00195
-0.18%
$-- $1,783
Aug 28, 2021 $0.00196
-20.29%
$-- $106
Aug 27, 2021 $0.00245
+4.50%
$-- $36
Aug 26, 2021 $0.00235
-4.16%
$-- $0.1
Aug 25, 2021 $0.00245
-36.03%
$-- $66
Aug 24, 2021 $0.00382
-14.19%
$-- $29
Aug 23, 2021 $0.00445
+26.62%
$-- $82
Aug 22, 2021 $0.00358
-0.46%
$-- $4
Aug 21, 2021 $0.0036
+4.59%
$-- $4
Aug 18, 2021 $0.000511
+0.89%
$-- $0.1
Aug 17, 2021 $0.000506
-5.49%
$-- $0.1
Aug 14, 2021 $0.0033
-1.32%
$-- $0
Aug 13, 2021 $0.00334
+0.27%
$-- $0
Aug 11, 2021 $0.00278
+1.59%
$-- $1
Aug 10, 2021 $0.00274
-24.94%
$-- $1
Aug 7, 2021 $0.00132
+2.65%
$-- $8