ZillionCoin Historical Data

ZLN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000238
-51.10%
$-- $28
Sep 23 $0.000486
+61.42%
$-- $110
Sep 16 $0.000301
-26.36%
$-- $28
Sep 9 $0.000409
-20.95%
$-- $209
Sep 2 $0.000518
+6.43%
$-- $117
Aug 26 $0.000488
-19.70%
$-- $747
Aug 19 $0.000607
+17.37%
$-- $268
Aug 12 $0.000518
-9.12%
$-- $74
Aug 5 $0.000569
+3.79%
$-- $182
Jul 29 $0.000548
-4.57%
$-- $222
Jul 22 $0.000575
-21.75%
$-- $256
Jul 15 $0.000734
-21.65%
$-- $605
Jul 8 $0.000937
-24.78%
$-- $640
Jul 1 $0.00125
+15.22%
$-- $170
Jun 24 $0.00108
-21.80%
$-- $299
Jun 17 $0.00138
+19.97%
$-- $314
Jun 10 $0.00115
+88.32%
$-- $997
Jun 3 $0.000612
-49.60%
$-- $204
May 27 $0.00121
+41.73%
$-- $848
May 20 $0.000857
+76.28%
$-- $242
May 13 $0.000486
-58.61%
$-- $1,330
May 6 $0.00117
+87.21%
$-- $1,640
Apr 29 $0.000627
+20.39%
$-- $242
Apr 22 $0.00052
-58.68%
$-- $247
Apr 15 $0.00126
+43.71%
$-- $516
Apr 8 $0.000875
-32.62%
$-- $200
Apr 1 $0.0013
-0.70%
$-- $295
Download