ZillionCoin Historical Data

ZLN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0028
-14.15%
$ -- $ 75
May 26, 2021 $ 0.00326
-5.25%
$ -- $ 285
May 25, 2021 $ 0.00344
+81.38%
$ -- $ 6,153
May 24, 2021 $ 0.00152
+8.89%
$ -- $ 0
May 23, 2021 $ 0.00139
-7.24%
$ -- $ 0
May 22, 2021 $ 0.0015
-1.56%
$ -- $ 0
May 21, 2021 $ 0.00164
+0.81%
$ -- $ 0
May 20, 2021 $ 0.00163
+8.80%
$ -- $ 0
May 19, 2021 $ 0.00149
+73.23%
$ -- $ 446
May 18, 2021 $ 0.000863
-50.59%
$ -- $ 0.1
May 17, 2021 $ 0.00175
+1.18%
$ -- $ 0
May 15, 2021 $ 0.00196
-1.90%
$ -- $ 0.1
May 14, 2021 $ 0.002
+100.84%
$ -- $ 0.1
May 13, 2021 $ 0.000994
-85.90%
$ -- $ 1,045
May 11, 2021 $ 0.00225
-0.43%
$ -- $ 0
May 10, 2021 $ 0.00226
-5.82%
$ -- $ 0
May 7, 2021 $ 0.00225
-1.30%
$ -- $ 0
May 6, 2021 $ 0.00228
-2.08%
$ -- $ 0
May 5, 2021 $ 0.00233
+44.47%
$ -- $ 626
May 4, 2021 $ 0.00161
-7.16%
$ -- $ 769
May 3, 2021 $ 0.00174
+45.97%
$ -- $ 64
May 2, 2021 $ 0.00171
-1.86%
$ -- $ 0.1
May 1, 2021 $ 0.00175
-0.19%
$ -- $ 0
Apr 30, 2021 $ 0.00175
+8.09%
$ -- $ 45
Apr 29, 2021 $ 0.00162
-2.01%
$ -- $ 0
Apr 28, 2021 $ 0.00165
-0.63%
$ -- $ 929
Apr 27, 2021 $ 0.00166
+2.03%
$ -- $ 1,218
Apr 26, 2021 $ 0.00163
+228.87%
$ -- $ 190
Apr 25, 2021 $ 0.000495
-67.21%
$ -- $ 1,149
Apr 24, 2021 $ 0.00151
+47.15%
$ -- $ 3,170
Apr 23, 2021 $ 0.00103
+110.84%
$ -- $ 2,751
Apr 21, 2021 $ 0.000557
-2.43%
$ -- $ 0.01
Apr 20, 2021 $ 0.00057
+1.38%
$ -- $ 1
Apr 19, 2021 $ 0.000563
+1.42%
$ -- $ 4
Apr 17, 2021 $ 0.000624
+0.39%
$ -- $ 0.1
Apr 16, 2021 $ 0.000622
+0.92%
$ -- $ 0.1
Apr 15, 2021 $ 0.00163
+1.92%
$ -- $ 1
Apr 14, 2021 $ 0.0016
-1.57%
$ -- $ 1
Apr 13, 2021 $ 0.000634
+4.98%
$ -- $ 0
Apr 12, 2021 $ 0.000604
+0.20%
$ -- $ 0.1
Apr 2, 2021 $ 0.000594
+0.84%
$ -- $ 0.1
Apr 1, 2021 $ 0.000589
+0.06%
$ -- $ 0.1
Mar 27, 2021 $ 0.000549
-0.39%
$ -- $ 6
Mar 26, 2021 $ 0.000551
+6.25%
$ -- $ 6
Mar 25, 2021 $ 0.000519
-0.27%
$ -- $ 0
Mar 24, 2021 $ 0.000558
+1.58%
$ -- $ 0
Mar 23, 2021 $ 0.000549
-5.64%
$ -- $ 0.1
Mar 22, 2021 $ 0.000582
+1.05%
$ -- $ 1
Mar 21, 2021 $ 0.000576
-0.09%
$ -- $ 0
Mar 19, 2021 $ 0.00059
+1.77%
$ -- $ 0