ZillionCoin Historical Data

ZLN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.00058
-57.36%
$-- $0
Mar 17, 2021 $0.00136
-5.22%
$-- $1
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.000563
-5.34%
$-- $0
Mar 14, 2021 $0.000595
-2.86%
$-- $1
Mar 13, 2021 $0.000613
+6.46%
$-- $0
Mar 12, 2021 $0.000576
+0.89%
$-- $0.1
Mar 10, 2021 $0.000558
+1.74%
$-- $0
Mar 9, 2021 $0.000548
+4.43%
$-- $0
Mar 8, 2021 $0.000525
+2.35%
$-- $1
Mar 7, 2021 $0.000513
+4.92%
$-- $0
Mar 6, 2021 $0.000489
+0.67%
$-- $0
Mar 5, 2021 $0.0000768
+9.02%
$-- $0
Mar 4, 2021 $0.0000705
-4.27%
$-- $0.1
Mar 1, 2021 $0.000486
+7.54%
$-- $0
Feb 28, 2021 $0.000452
-2.52%
$-- $0
Feb 27, 2021 $0.000464
-2.35%
$-- $0
Feb 22, 2021 $0.000562
-2.60%
$-- $0
Feb 21, 2021 $0.000577
-48.71%
$-- $10
Feb 20, 2021 $0.00113
+102.05%
$-- $7
Feb 19, 2021 $0.000557
+7.70%
$-- $0
Feb 18, 2021 $0.000517
-1.32%
$-- $0
Feb 17, 2021 $0.000524
+2.37%
$-- $0
Feb 15, 2021 $0.00566
-0.90%
$-- $0
Feb 14, 2021 $0.00572
+23.23%
$-- $0
Feb 13, 2021 $0.000101
+0.20%
$-- $0
Feb 12, 2021 $0.0001
+0.05%
$-- $0
Feb 11, 2021 $0.000472
+4.92%
$-- $1
Feb 10, 2021 $0.00045
+1.83%
$-- $2
Feb 4, 2021 $0.000743
-0.44%
$-- $0
Feb 3, 2021 $0.000747
+5.25%
$-- $0
Feb 2, 2021 $0.00071
+3.85%
$-- $0
Jan 30, 2021 $0.000636
+80.41%
$-- $33
Jan 29, 2021 $0.000352
-46.89%
$-- $2,077
Jan 28, 2021 $0.000662
+4.39%
$-- $0.1
Jan 27, 2021 $0.000927
-5.13%
$-- $17
Jan 26, 2021 $0.000978
+50.45%
$-- $18
Jan 24, 2021 $0.000323
-1.51%
$-- $1
Jan 23, 2021 $0.000646
-1.95%
$-- $5
Jan 22, 2021 $0.000658
+6.75%
$-- $9
Jan 21, 2021 $0.000617
-3.07%
$-- $4
Jan 20, 2021 $0.000356
-1.38%
$-- $3
Jan 19, 2021 $0.000361
-2.95%
$-- $3
Jan 18, 2021 $0.000741
+2.71%
$-- $25
Jan 17, 2021 $0.000721
-0.18%
$-- $26
Jan 16, 2021 $0.000723
-3.32%
$-- $10
Jan 13, 2021 $0.000363
+7.08%
$-- $0
Jan 12, 2021 $0.000339
+0.11%
$-- $0
Jan 2, 2021 $0.000642
+9.31%
$-- $0.1
Jan 1, 2021 $0.000587
+1.26%
$-- $0.1