ZillionCoin Historical Data

ZLN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $0.00058
-33.00%
$-- $0
Dec 30, 2020 $0.000865
+2.46%
$-- $0
Dec 28, 2020 $0.000272
+1.11%
$-- $0
Dec 27, 2020 $0.000263
-50.82%
$-- $0
Dec 26, 2020 $0.000529
+6.69%
$-- $0
Dec 23, 2020 $0.000472
-1.45%
$-- $0
Dec 22, 2020 $0.000476
+5.09%
$-- $0
Dec 21, 2020 $0.000457
-3.48%
$-- $925
Dec 20, 2020 $0.000469
-0.02%
$-- $52
Dec 19, 2020 $0.000477
+3.85%
$-- $0
Dec 18, 2020 $0.000455
+0.37%
$-- $0
Dec 11, 2020 $0.000361
+0.06%
$-- $0
Dec 10, 2020 $0.000365
+0.65%
$-- $0
Dec 7, 2020 $0.000744
-73.50%
$-- $0
Dec 6, 2020 $0.00281
-2.56%
$-- $1
Dec 3, 2020 $0.000386
+0.80%
$-- $0
Dec 2, 2020 $0.000384
+1.83%
$-- $0
Dec 1, 2020 $0.000377
-35.77%
$-- $0
Nov 30, 2020 $0.000369
+1.55%
$-- $0
Nov 29, 2020 $0.000363
+2.60%
$-- $0
Nov 28, 2020 $0.000354
-31.04%
$-- $0
Nov 27, 2020 $0.000513
+1.65%
$-- $0
Nov 25, 2020 $0.000379
-1.05%
$-- $0.1
Nov 24, 2020 $0.000383
+10.44%
$-- $0.1
Nov 23, 2020 $0.000346
+0.07%
$-- $0
Nov 22, 2020 $0.000346
-38.24%
$-- $0
Nov 21, 2020 $0.00056
+0.26%
$-- $0.1
Nov 20, 2020 $0.000559
+4.50%
$-- $0.01
Nov 19, 2020 $0.000534
+0.14%
$-- $0
Nov 18, 2020 $0.000534
+51.44%
$-- $0
Nov 17, 2020 $0.000353
-33.35%
$-- $2
Nov 16, 2020 $0.000328
+2.77%
$-- $0
Nov 15, 2020 $0.000319
-33.74%
$-- $0
Nov 14, 2020 $0.000482
-1.59%
$-- $0
Nov 13, 2020 $0.000489
-24.81%
$-- $83
Nov 12, 2020 $0.000651
+3.74%
$-- $2
Nov 11, 2020 $0.000627
+36.79%
$-- $8
Nov 10, 2020 $0.000459
+49.70%
$-- $2
Nov 9, 2020 $0.000306
-33.97%
$-- $0.1
Nov 8, 2020 $0.000464
+4.32%
$-- $0
Nov 7, 2020 $0.000445
-4.78%
$-- $0
Nov 6, 2020 $0.000467
-0.13%
$-- $5
Nov 5, 2020 $0.000468
+10.32%
$-- $1
Nov 4, 2020 $0.000424
+1.15%
$-- $0
Nov 3, 2020 $0.000419
+3.12%
$-- $0
Oct 30, 2020 $0.000398
-1.27%
$-- $1
Oct 29, 2020 $0.000404
+1.32%
$-- $5
Oct 28, 2020 $0.000398
-2.77%
$-- $0
Oct 27, 2020 $0.00041
+4.59%
$-- $0
Oct 26, 2020 $0.000392
-0.42%
$-- $1