ZillionCoin Historical Data

ZLN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $0.000389
+0.33%
$-- $0
Oct 23, 2020 $0.000388
-0.37%
$-- $0
Oct 22, 2020 $0.00039
+1.31%
$-- $0
Oct 21, 2020 $0.000385
+61.40%
$-- $2
Oct 20, 2020 $0.000238
-0.23%
$-- $1
Oct 8, 2020 $0.000322
+0.60%
$-- $0
Oct 7, 2020 $0.00032
+0.63%
$-- $0
Oct 6, 2020 $0.000318
-26.24%
$-- $10
Oct 5, 2020 $0.000432
+1.01%
$-- $0.1
Oct 4, 2020 $0.000427
+0.54%
$-- $0
Oct 3, 2020 $0.000317
-0.18%
$-- $0
Oct 2, 2020 $0.000317
+0.12%
$-- $0
Oct 1, 2020 $0.000324
+0.30%
$-- $0
Sep 30, 2020 $0.000323
-0.62%
$-- $0
Sep 29, 2020 $0.000325
+1.29%
$-- $0
Sep 28, 2020 $0.000321
+49.07%
$-- $1
Sep 27, 2020 $0.000216
+0.43%
$-- $0
Sep 26, 2020 $0.000322
+0.26%
$-- $0
Sep 25, 2020 $0.000321
+0.59%
$-- $3
Sep 19, 2020 $0.000439
+0.23%
$-- $2
Sep 18, 2020 $0.000438
-0.10%
$-- $2
Sep 17, 2020 $0.000438
+33.15%
$-- $2
Sep 16, 2020 $0.000329
-23.80%
$-- $0.1
Sep 15, 2020 $0.000432
+1.05%
$-- $0
Sep 14, 2020 $0.000427
+3.05%
$-- $1
Sep 13, 2020 $0.000422
+0.92%
$-- $8
Sep 12, 2020 $0.000418
+0.57%
$-- $8
Sep 11, 2020 $0.000416
+100.98%
$-- $25
Sep 9, 2020 $0.00279
+0.58%
$-- $0
Sep 8, 2020 $0.00277
+1.61%
$-- $0
Sep 3, 2020 $0.000537
-5.83%
$-- $0.01
Sep 2, 2020 $0.00057
-4.28%
$-- $51
Sep 1, 2020 $0.000596
+2.44%
$-- $3
Aug 30, 2020 $0.00046
+0.21%
$-- $5
Aug 29, 2020 $0.00046
-0.29%
$-- $5
Aug 28, 2020 $0.000461
+1.82%
$-- $5
Aug 27, 2020 $0.000453
-1.35%
$-- $0
Aug 26, 2020 $0.000459
+1.04%
$-- $1
Aug 25, 2020 $0.000454
-22.78%
$-- $2
Aug 24, 2020 $0.000589
-4.10%
$-- $2
Aug 23, 2020 $0.000614
+0.97%
$-- $9
Aug 22, 2020 $0.000608
-24.66%
$-- $17
Aug 21, 2020 $0.000807
-2.83%
$-- $10
Aug 20, 2020 $0.000831
+76.23%
$-- $47
Aug 19, 2020 $0.000352
-1.81%
$-- $2
Aug 18, 2020 $0.000359
-26.93%
$-- $2
Aug 17, 2020 $0.000491
+3.21%
$-- $0.1
Aug 16, 2020 $0.000476
+33.36%
$-- $0
Aug 15, 2020 $0.000354
+0.46%
$-- $0
Aug 14, 2020 $0.000353
-40.02%
$-- $0