ZillionCoin Historical Data

ZLN
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.000721
+1.91%
$ -- $ 2
Apr 26, 2023 $ 0.000708
+24.71%
$ 44,525 $ 2
Jan 11, 2023 $ 0.000499
+2.95%
$ -- $ 2
Jan 10, 2023 $ 0.000486
-0.24%
$ 30,516 $ 2
Dec 16, 2022 $ 0.00188
+177.53%
$ -- $ 1
Dec 15, 2022 $ 0.000679
-72.28%
$ 42,644 $ 0
Dec 11, 2022 $ 0.00152
-15.20%
$ 95,605 $ 1
Dec 10, 2022 $ 0.00179
+0.00%
$ 112,659 $ 1
Dec 4, 2022 $ 0.357
-2.77%
$ -- $ 52
Dec 3, 2022 $ 0.372
-20.48%
$ 23.35 million $ 54
Nov 4, 2022 $ 0.000794
-1.83%
$ -- $ 2
Nov 3, 2022 $ 0.00081
-5.74%
$ 52,393 $ 2
Oct 25, 2022 $ 0.049
+11,683.11%
$ -- $ 5
Oct 24, 2022 $ 0.000416
+14.23%
$ 26,874 $ 0
Oct 6, 2022 $ 0.000457
-1.99%
$ 29,488 $ 1
Oct 5, 2022 $ 0.000467
+0.74%
$ 30,068 $ 1
Aug 28, 2022 $ 0.00452
+0.04%
$ 272,893 $ 0
Aug 27, 2022 $ 0.00452
+562.35%
$ 272,691 $ 0
Aug 5, 2022 $ 0.000231
+2.20%
$ 13,950 $ 6
Aug 4, 2022 $ 0.000226
-2.30%
$ 13,653 $ 6
Aug 3, 2022 $ 0.000233
+1.39%
$ 14,064 $ 1
Aug 2, 2022 $ 0.00023
+0.81%
$ 13,873 $ 1
Aug 1, 2022 $ 0.000966
+1.30%
$ 58,338 $ 0.01
Jul 31, 2022 $ 0.000957
+25.61%
$ 57,766 $ 0.01
Jul 30, 2022 $ 0.000761
+219.87%
$ 45,937 $ 0.001
Jul 29, 2022 $ 0.000238
-0.59%
$ 14,364 $ 0
Jul 28, 2022 $ 0.000858
-1.41%
$ 51,800 $ 0.01
Jul 27, 2022 $ 0.000867
+1.42%
$ 52,329 $ 0.01
Jul 26, 2022 $ 0.000855
+3.14%
$ 51,604 $ 0
Jul 25, 2022 $ 0.000836
-4.77%
$ 50,490 $ 0.001
Jul 17, 2022 $ 0.000209
-1.24%
$ 12,644 $ 0
Jul 16, 2022 $ 0.000212
+1.90%
$ 12,792 $ 0
Jul 15, 2022 $ 0.000208
-0.09%
$ 12,572 $ 0
Jul 9, 2022 $ 0.000765
-0.35%
$ 46,174 $ 0
Jul 8, 2022 $ 0.000771
-12.85%
$ 46,530 $ 0
Jul 4, 2022 $ 0.000198
+2.63%
$ 11,977 $ 0
Jul 3, 2022 $ 0.000193
+0.27%
$ 11,672 $ 0
Jun 27, 2022 $ 0.000872
-1.21%
$ 52,628 $ 0
Jun 26, 2022 $ 0.000886
+0.03%
$ 53,500 $ 0
Jun 9, 2022 $ 0.000303
+0.09%
$ 18,267 $ 0
Jun 8, 2022 $ 0.000302
-2.00%
$ 18,253 $ 0
Jun 6, 2022 $ 0.000313
+4.58%
$ 18,897 $ 0
Jun 5, 2022 $ 0.000299
-0.29%
$ 18,072 $ 0
May 31, 2022 $ 0.000375
-68.83%
$ 22,634 $ 0
May 30, 2022 $ 0.0012
-0.99%
$ 72,595 $ 12
May 27, 2022 $ 0.000289
-1.25%
$ 17,469 $ 0
May 26, 2022 $ 0.000293
-1.00%
$ 17,675 $ 0
May 25, 2022 $ 0.000296
-0.27%
$ 17,853 $ 2
May 20, 2022 $ 0.000303
-0.04%
$ 18,301 $ 0
May 19, 2022 $ 0.000303
-47.32%
$ 18,316 $ 0
Download