ZillionCoin Historical Data

ZLN
Download
Date Close Price change Market cap Trading volume
Apr 24 $0.000721
+26.98%
$-- $3
Jan 9 $0.000499
+2.61%
$-- $3
Dec 12 $0.00188
-23.08%
$-- $1
Dec 5 $0.00179
+0.00%
$95,605 $1
Nov 28 $0.357
-23.52%
$-- $105
Oct 31 $0.000794
-7.65%
$-- $3
Oct 24 $0.049
+13.36K%
$-- $5
Oct 3 $0.000457
-1.21%
$-- $1
Aug 22 $0.00452
+562.84%
$-- $0
Aug 1 $0.000231
-75.78%
$-- $15
Jul 25 $0.000957
+8.96%
$-- $1
Jul 11 $0.000209
+0.48%
$-- $0.01
Jul 4 $0.000765
+295.66%
$-- $0.1
Jun 27 $0.000193
-78.09%
$-- $0
Jun 20 $0.000886
+0.03%
$-- $0
Jun 6 $0.000303
+1.09%
$-- $0
May 30 $0.000299
-75.35%
$-- $13
May 23 $0.000289
-2.41%
$-- $2
May 16 $0.000303
+40.73%
$-- $4
May 9 $0.00091
+193.28%
$-- $1,722
May 2 $0.00019
-50.57%
$-- $65
Apr 25 $0.00038
-1.73%
$-- $0.1
Apr 18 $0.000398
+0.51%
$-- $59
Apr 11 $0.000405
+1.15%
$-- $2
Mar 28 $0.00047
-0.44%
$-- $0.01
Mar 21 $0.000421
+1.95%
$-- $2
Mar 14 $0.000416
-46.47%
$-- $43
Mar 7 $0.000781
-85.44%
$-- $726
Feb 28 $0.000395
-2.85%
$-- $0
Feb 21 $0.000773
+102.28%
$-- $1
Feb 14 $0.00183
+318.72%
$-- $6
Feb 7 $0.000424
-84.32%
$-- $0
Jan 31 $0.00037
-2.39%
$-- $10
Jan 24 $0.000379
-47.82%
$-- $24
Jan 17 $0.00115
-11.86%
$-- $4
Jan 10 $0.0013
+0.13%
$-- $0
Jan 3 $0.00139
+0.06%
$-- $3
Dec 27 $0.00153
-0.07%
$-- $0
Dec 20 $0.00146
-21.91%
$-- $1
Dec 13 $0.00141
-0.16%
$-- $0
Dec 6 $0.00151
-1.09%
$-- $1
Nov 29 $0.00165
-5.23%
$-- $33
Nov 22 $0.00233
+35.19%
$-- $0
Nov 8 $0.00116
-39.14%
$-- $129
Nov 1 $0.00189
+54.39%
$-- $169
Oct 25 $0.00124
-32.36%
$-- $76
Oct 18 $0.00183
-1.18%
$-- $0
Oct 11 $0.00185
-64.36%
$-- $4
Oct 4 $0.0041
+325.91%
$-- $336
Sep 27 $0.000963
+1.17%
$-- $14
Download