Love Coin Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0₅628
-1.68%
$ -- $ 3
Mar 17, 2025 $ 0.0₅639
+0.66%
$ -- $ 3
Nov 27, 2024 $ 0.0000129
+6.88%
$ -- $ 0
Nov 26, 2024 $ 0.000012
-25.36%
$ -- $ 0
Oct 25, 2024 $ 0.0000818
+0.00%
$ -- $ 401
Oct 24, 2024 $ 0.0000818
+909.88%
$ -- $ 401
Oct 23, 2024 $ 0.0₅81
-90.11%
$ -- $ 30
Jul 6, 2024 $ 0.0000899
+0.00%
$ -- $ 2
Jul 5, 2024 $ 0.0000899
+0.00%
$ -- $ 2
Jun 5, 2024 $ 0.0000723
-1.25%
$ -- $ 0.1
Jun 4, 2024 $ 0.0000737
+929.67%
$ -- $ 0
Apr 29, 2024 $ 0.0000117
+90.90%
$ -- $ 1
Apr 28, 2024 $ 0.0₅719
+16.26%
$ -- $ 1
Mar 16, 2024 $ 0.0₅255
-12.13%
$ -- $ 0
Mar 15, 2024 $ 0.0₅435
-50.20%
$ -- $ 0
Nov 26, 2023 $ 0.0₅491
-0.20%
$ -- $ 0.01
Nov 25, 2023 $ 0.0₅492
-0.02%
$ -- $ 0.01
Aug 24, 2023 $ 0.0₅137
-1.07%
$ -- $ 0
Aug 23, 2023 $ 0.0₅139
+1.42%
$ -- $ 0
Aug 11, 2023 $ 0.000585
+0.49%
$ -- $ 11
Jul 27, 2023 $ 0.0000187
+0.04%
$ -- $ 9
Jul 26, 2023 $ 0.0000187
+0.97%
$ -- $ 9
Jul 3, 2023 $ 0.000255
+1.30%
$ -- $ 2
Jul 2, 2023 $ 0.000252
+1.09%
$ -- $ 2
Jun 24, 2023 $ 0.0001
+0.11%
$ -- $ 10
Jun 23, 2023 $ 0.0001
-51.65%
$ -- $ 10
Jun 22, 2023 $ 0.000207
+48.10%
$ -- $ 1
Download