Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sanctum Historical Data

SANC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 6 AM $0.0444
-0.02%
$32.86 million $246,374
Nov 5, 5 AM $0.0444
-0.16%
$32.86 million $246,938
Nov 5, 4 AM $0.0444
-0.01%
$32.92 million $246,826
Nov 5, 3 AM $0.0444
+0.00%
$32.92 million $248,383
Nov 5, 2 AM $0.0444
-0.07%
$32.92 million $249,346
Nov 5, 1 AM $0.0445
+0.12%
$32.95 million $252,599
Nov 5, 12 AM $0.0444
-0.03%
$32.91 million $252,945
Nov 4, 11 PM $0.0444
+0.02%
$32.92 million $253,125
Nov 4, 10 PM $0.0444
+0.11%
$32.91 million $253,474
Nov 4, 9 PM $0.0444
-0.13%
$32.87 million $253,517
Nov 4, 8 PM $0.0444
-0.57%
$32.91 million $253,689
Nov 4, 7 PM $0.0447
-0.10%
$33.1 million $255,271
Nov 4, 6 PM $0.0447
-0.74%
$33.13 million $255,589
Nov 4, 5 PM $0.0451
-0.04%
$33.38 million $251,002
Nov 4, 4 PM $0.0451
-0.02%
$33.39 million $250,234
Nov 4, 3 PM $0.0451
+0.86%
$33.4 million $251,595
Nov 4, 2 PM $0.0447
+0.77%
$33.12 million $246,177
Nov 4, 1 PM $0.0444
-0.55%
$32.86 million $244,586
Nov 4, 12 PM $0.0446
-0.63%
$33.05 million $244,873
Nov 4, 11 AM $0.0449
+1.25%
$33.25 million $245,000
Nov 4, 10 AM $0.0443
-0.04%
$32.84 million $244,296
Nov 4, 9 AM $0.0444
-0.02%
$32.86 million $244,148
Nov 4, 8 AM $0.0444
+0.26%
$32.86 million $244,155
Nov 4, 7 AM $0.0443
+0.25%
$32.78 million $241,820
Nov 4, 6 AM $0.0441
-0.06%
$32.7 million $238,008
Nov 4, 5 AM $0.0442
+0.05%
$32.72 million $237,593
Nov 4, 4 AM $0.0442
+0.00%
$32.7 million $238,666
Nov 4, 3 AM $0.0442
+0.06%
$32.7 million $238,537
Nov 4, 2 AM $0.0441
-0.04%
$32.68 million $240,136
Nov 4, 1 AM $0.0441
+0.13%
$32.7 million $239,929
Nov 4, 12 AM $0.0441
-0.18%
$32.66 million $239,204
Nov 3, 11 PM $0.0442
+0.05%
$32.71 million $239,730
Nov 3, 10 PM $0.0441
-0.04%
$32.7 million $239,329
Nov 3, 9 PM $0.0442
+0.05%
$32.71 million $239,248
Nov 3, 8 PM $0.0441
-0.01%
$32.7 million $239,400
Nov 3, 7 PM $0.0441
-0.03%
$32.7 million $238,229
Nov 3, 6 PM $0.0442
+0.04%
$32.71 million $238,603
Nov 3, 5 PM $0.0441
+0.24%
$32.7 million $238,011
Nov 3, 4 PM $0.044
-0.23%
$32.62 million $237,530
Nov 3, 3 PM $0.0441
-0.04%
$32.69 million $237,493
Nov 3, 2 PM $0.0442
+0.04%
$32.71 million $238,744
Nov 3, 1 PM $0.0441
+0.01%
$32.69 million $238,517
Nov 3, 12 PM $0.0441
-0.01%
$32.69 million $238,633
Nov 3, 11 AM $0.0441
+0.02%
$32.7 million $238,243
Nov 3, 10 AM $0.0441
+0.04%
$32.69 million $238,371
Nov 3, 9 AM $0.0441
-0.02%
$32.68 million $238,337
Nov 3, 8 AM $0.0441
+0.01%
$32.68 million $238,701
Nov 3, 7 AM $0.0441
-0.01%
$32.68 million $237,747
Nov 3, 6 AM $0.0441
-0.04%
$32.68 million $236,833
Nov 3, 5 AM $0.0441
+0.01%
$32.7 million $236,934