OCLI Historical Data

OCLI
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00579
-0.16%
$ -- $ 2
Jun 22, 2023 $ 0.0058
+0.22%
$ 17.4 million $ 2
Jun 21, 2023 $ 0.0061
-0.02%
$ -- $ 0
Jun 20, 2023 $ 0.0061
+282.04%
$ 18.29 million $ 7
Jun 19, 2023 $ 0.0028
+0.02%
$ 8.39 million $ 0.1
Jun 18, 2023 $ 0.0016
-0.04%
$ 4.8 million $ 1
Jun 17, 2023 $ 0.0016
+0.38%
$ 4.8 million $ 8
Jun 16, 2023 $ 0.0019
+18.80%
$ 5.7 million $ 67
Jun 15, 2023 $ 0.0016
-67.37%
$ 4.8 million $ 2
Jun 14, 2023 $ 0.0049
-1.92%
$ 14.7 million $ 7
Jun 13, 2023 $ 0.00499
-0.24%
$ 14.98 million $ 3
Jun 11, 2023 $ 0.00652
-0.05%
$ 19.56 million $ 2
Jun 10, 2023 $ 0.0074
-8.64%
$ 22.21 million $ 15
Jun 9, 2023 $ 0.0081
+6.45%
$ 24.3 million $ 13
Jun 8, 2023 $ 0.00761
-1.22%
$ 22.83 million $ 10
Jun 7, 2023 $ 0.0077
-0.03%
$ 23.1 million $ 2
Jun 6, 2023 $ 0.00769
-0.19%
$ 23.08 million $ 11
Jun 5, 2023 $ 0.00771
-3.92%
$ 23.12 million $ 42
Jun 4, 2023 $ 0.00802
-1.28%
$ 24.05 million $ 8
Jun 3, 2023 $ 0.00798
-0.36%
$ -- $ 15
Jun 2, 2023 $ 0.008
-1.28%
$ 24.01 million $ 18
Jun 1, 2023 $ 0.0081
+0.06%
$ 24.3 million $ 5
May 31, 2023 $ 0.00809
-0.15%
$ 24.28 million $ 37
May 30, 2023 $ 0.0081
-0.34%
$ 24.31 million $ 0
May 28, 2023 $ 0.00822
-0.67%
$ -- $ 0
May 27, 2023 $ 0.00827
-19.50%
$ 24.81 million $ 3
May 26, 2023 $ 0.00826
+0.45%
$ 24.79 million $ 0
May 25, 2023 $ 0.00823
-0.49%
$ 24.68 million $ 2
May 24, 2023 $ 0.00827
-3.98%
$ 24.8 million $ 1
May 23, 2023 $ 0.00861
-0.07%
$ 25.83 million $ 0.1
May 22, 2023 $ 0.00862
-0.79%
$ 25.85 million $ 0.1
May 21, 2023 $ 0.00869
+4.36%
$ 26.08 million $ 0.01
May 20, 2023 $ 0.00833
-2.25%
$ 24.98 million $ 22
May 19, 2023 $ 0.00852
+0.11%
$ 25.56 million $ 7
May 18, 2023 $ 0.00861
+0.01%
$ -- $ 2
May 17, 2023 $ 0.00861
+0.02%
$ 25.82 million $ 2
May 16, 2023 $ 0.00861
-4.83%
$ 25.82 million $ 12
May 15, 2023 $ 0.00905
-8.85%
$ 27.15 million $ 1,470
May 14, 2023 $ 0.0101
+1.16%
$ 30.4 million $ 3,200
May 13, 2023 $ 0.01
+5.31%
$ 30.11 million $ 10,176
May 12, 2023 $ 0.00953
-2.24%
$ 28.59 million $ 23,425
May 11, 2023 $ 0.00995
+5.55%
$ 29.84 million $ 45,998
May 10, 2023 $ 0.00952
-3.98%
$ 28.56 million $ 18,105
May 9, 2023 $ 0.00991
+4.19%
$ 29.73 million $ 22,935
May 8, 2023 $ 0.0097
-1.07%
$ 29.11 million $ 21,816
May 7, 2023 $ 0.00939
+5.12%
$ 28.18 million $ 15,318
May 6, 2023 $ 0.00893
-5.91%
$ 26.79 million $ 6,642
May 5, 2023 $ 0.009
-16.80%
$ 26.99 million $ 14,704
May 4, 2023 $ 0.0108
-3.03%
$ 32.44 million $ 22,129
May 3, 2023 $ 0.0112
+0.90%
$ 33.48 million $ 20,312
Download